GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,100 COP | +23.13% |
|
+71.30% | +31.33% |
| May. 28 | Colombia's Nutresa says parts of company may draw outside bidders | RE |
| May. 28 | Colombia's Nutresa: international firms interested in possible company acquisitions | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35000 $ | 40300 $ | 44320 $ | 48000 $ | 59100 $ |
| Volume | 1 449 | 32 300 | 14 725 | 10 575 | 22 123 |
| Change | +1.45% | +15.14% | +9.98% | +8.30% | +23.12% |
| Opening | 35,480.00 | 36,500.00 | 43,500.00 | 44,480.00 | 49,000.00 |
| High | 35,480.00 | 42,000.00 | 44,320.00 | 48,000.00 | 65,000.00 |
| Low | 35,000.00 | 36,500.00 | 43,040.00 | 44,480.00 | 49,000.00 |
Performance
| 1 day | +23.13% | ||
| 1 week | +71.30% | ||
| 1 month | +64.17% | ||
| 3 months | +26.55% | ||
| 6 months | +18.25% | ||
| Current year | +31.33% | ||
| 1 year | +2.25% | ||
| 3 years | +169.13% | ||
| 5 years | +137.54% | ||
| 10 years | +117.76% |
Volumes
marketsDaily volume
22 123
Avg. Volume 20 sessions
6 444
Avg. Volume 20 sessions COP
380 840 400.00
Avg. Volume 20 sessions USD
98 637.66
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
27 010 026 166 023
Capitalization (USD)
6 995 596 777
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 896 722 376
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
215 696
Free-Float
9.41 %
Free-Float capitalization (COP)
2 542 669 076 389
Free-Float capitalization (USD)
658 551 291
Average Daily Capital Traded
0%
Highs and lows
1 week
35 000.00
65 000.00
1 month
32 720.0065 000.00
Current year
32 720.0065 000.00
1 year
32 720.0065 000.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
45 344.00
Moving average 20 days
37 410.00
Moving average 50 days
39 766.80
Moving average 100 days
42 767.20
Price spread / (MMA5)
-23.28%
Price spread / (MMA20)
-36.70%
Price spread / (MMA50)
-32.71%
Price spread / (MMA100)
-27.64%
STIM
RSI 9 days
92.25
RSI 14 days
86.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.13% | +71.30% | +31.33% | +2.25% | 7B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +2.25% | +3.64% | +1.68% | -4.34% | ||
| Weighted average by Cap. | +1.41% | +1.53% | -1.20% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.33% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
