End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44 MXN | -2.22% | -.--% | -6.38% |
Performance
1 day | -2.22% | ||
6 months | -6.38% | ||
Current year | -6.38% | ||
1 year | -12.00% | ||
3 years | -20.00% | ||
5 years | -24.19% | ||
10 years | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -.--% | -6.38% | -12.00% | 908M | ||
+1.31% | +3.47% | +17.71% | +41.47% | 50.16B | ||
-1.45% | -2.65% | +7.91% | +15.27% | 10.85B | ||
-0.19% | -14.22% | -44.41% | -37.13% | 6.53B | ||
+2.81% | +6.85% | +15.03% | -12.56% | 6.37B | ||
+0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
-1.06% | -0.39% | +9.03% | +88.39% | 4.35B | ||
+0.83% | +0.46% | -24.24% | -18.20% | 2.62B | ||
0.00% | -0.90% | -12.00% | -39.73% | 2.4B | ||
+1.04% | -2.49% | -9.15% | +0.49% | 1.5B | ||
-3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
+0.46% | -1.52% | -13.47% | -19.58% | 1.33B | ||
0.00% | -2.87% | -6.10% | -11.50% | 1.32B | ||
-2.83% | -1.19% | +5.70% | - | 1.13B | ||
+2.00% | +2.51% | +8.28% | -4.20% | 985M | ||
- | 0.00% | - | - | 680M | ||
Average | -0.15% | -1.10% | -4.75% | -2.95% | ||
Weighted average by Cap. | +0.64% | +1.40% | +5.99% | +20.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.38% | ||
2023 | -4.10% | ||
2022 | -.--% | ||
2021 | -15.21% | ||
2020 | -.--% | ||
2019 | +1.40% | ||
2018 | -.--% | ||
2017 | -0.89% | ||
2016 | +3.62% | ||
2015 | -30.63% | ||
2014 | -27.27% | ||
2013 | +22.22% | ||
2012 | +14.29% | ||
2011 | +27.65% | ||
2010 | +16.95% | ||
2009 | -9.83% | ||
2008 | -0.02% | ||
2007 | +129.45% | ||
2006 | +10.87% | ||
2005 | +17.95% | ||
2004 | +22.33% | ||
2003 | +1.21% | ||
2002 | -5.12% | ||
2001 | +58.10% | ||
2000 | +16.67% |
- Stock Market
- Equities
- GPH 1 Stock
- Quotes Grupo Palacio de Hierro, S.A.B. de C.V.