GRUPO POSADAS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 MXN | 0.00% |
|
0.00% | +5.90% |
Performance
| 3 months | +3.25% | ||
| 6 months | +8.28% | ||
| Current year | +5.90% | ||
| 1 year | +15.64% | ||
| 3 years | +31.11% | ||
| 5 years | -23.92% | ||
| 10 years | +19.86% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
12 527
Avg. Volume 20 sessions MXN
362 155.57
Avg. Volume 20 sessions USD
21 732.96
Record volume 1
66 875 180
Record volume 2
42 000 000
Record volume 3
25 343 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 295 618 780
Capitalization (USD)
857 880 083
Net sales (MXN)
9 209 256 000
Net sales (USD)
552 647 453
Number of employees
17 040
Sales / Employee (MXN)
540 449
Sales / Employee (USD)
32 432
Free-Float
95.75 %
Free-Float capitalization (MXN)
14 152 662 589
Free-Float capitalization (USD)
849 301 282
Average Daily Capital Traded
0%
Highs and lows
1 month
28.91
28.91
Current year
24.2529.50
1 year
24.0029.50
3 years
22.7130.35
5 years
20.0041.50
10 years
20.0047.60
Indicators
Moving average 5 days
29.05
Moving average 20 days
27.12
Moving average 50 days
26.32
Moving average 100 days
26.02
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
73.41
RSI 14 days
70.65
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.90% | +15.64% | 858M | ||
| +1.95% | -0.48% | +4.91% | +37.82% | 67.58B | ||
| +1.60% | -0.47% | +11.62% | +45.24% | 50.82B | ||
| +0.43% | +1.46% | +11.93% | +50.13% | 16.35B | ||
| +0.85% | -0.66% | +13.54% | +35.06% | 14.98B | ||
| +0.42% | -0.17% | +30.01% | +49.72% | 9.76B | ||
| 0.00% | -4.55% | +6.78% | -6.67% | 4.87B | ||
| +2.10% | -1.64% | +2.81% | -8.50% | 4.28B | ||
| -2.15% | -1.91% | +89.16% | +131.35% | 3.55B | ||
| +2.11% | -4.43% | +8.99% | -24.66% | 3.39B | ||
| +3.35% | -5.03% | +9.84% | -25.75% | 3.28B | ||
| +2.91% | -2.00% | +12.94% | +18.17% | 3.15B | ||
| 0.00% | -0.83% | -32.62% | +19.09% | 2.03B | ||
| +0.19% | -1.21% | +29.95% | +32.51% | 1.85B | ||
| +0.78% | -2.29% | +3.97% | +21.40% | 1.55B | ||
| 0.00% | 0.00% | -0.55% | +3.14% | 1.4B | ||
| Average | +0.91% | -1.45% | +13.07% | +24.61% | ||
| Weighted average by Cap. | +1.41% | -0.66% | +10.95% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -4.21% | ||
| 2022 | -4.20% | ||
| 2021 | +38.37% | ||
| 2020 | -43.42% | ||
| 2019 | -5.00% | ||
| 2018 | +5.26% | ||
| 2017 | -17.39% | ||
| 2016 | +10.84% | ||
| 2015 | +62.75% | ||
| 2014 | +3.24% | ||
| 2013 | +19.04% | ||
| 2012 | +30.50% | ||
| 2011 | -12.88% | ||
| 2010 | +11.96% | ||
| 2009 | +15.60% | ||
| 2008 | -22.74% | ||
| 2007 | +51.58% | ||
| 2006 | +16.78% | ||
| 2005 | +28.88% | ||
| 2004 | +48.15% | ||
| 2003 | +20.00% | ||
| 2002 | -25.00% | ||
| 2001 | -18.92% | ||
| 2000 | +29.82% | ||
| 1999 | +35.71% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +51.94% | ||
| 1995 | -27.06% | ||
| 1994 | +29.33% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- POSADAS A Stock
- Quotes Grupo Posadas, S.A.B. de C.V.
