GRYPHON DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.315 USD | -4.71% |
|
-21.73% | -84.89% |
| May. 14 | Gryphon Digital Mining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Gryphon Digital Mining Bitcoin Production Declines in April | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.5 $ | 1.38 $ | 1.315 $ |
| Volume | 519 825 | 938 630 | 510 742 | 401 593 |
| Change | -5.36% | -5.66% | -8.00% | -4.71% |
| Opening | 1.70 | 1.65 | 1.54 | 1.40 |
| High | 1.72 | 1.65 | 1.54 | 1.41 |
| Low | 1.55 | 1.45 | 1.35 | 1.26 |
Performance
| 1 day | -4.71% | ||
| 1 week | -21.73% | ||
| Current month | -9.31% | ||
| 1 month | -19.33% | ||
| 3 months | -49.42% |
Volumes
marketsDaily volume
401 593
Estimated daily volume
401 593
Avg. Volume 20 sessions
507 978
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
667 991.07
Record volume 1
3 535 718
Record volume 2
2 021 538
Record volume 3
1 307 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
51 642 941
Net sales ()
21 723 000
Number of employees
2
Sales / Employee (USD)
10 861 500
Free-Float
63.08 %
Free-Float capitalization (USD)
32 575 081
Average Daily Capital Traded
1.29%
Highs and lows
1 week
1.26
1.65
1 month
1.261.80
Current year
1.225.58
1 year
1.225.58
3 years
1.225.58
5 years
1.225.58
10 years
1.225.58
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.57
Moving average 50 days
1.49
Moving average 100 days
2.99
Price spread / (MMA5)
+13.54%
Price spread / (MMA20)
+19.26%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+127.01%
STIM
RSI 9 days
35.16
RSI 14 days
40.36
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -21.73% | - | - | 51.64M | ||
| +5.63% | -4.97% | -9.71% | +137.51% | 5.79B | ||
| +3.25% | -3.63% | +59.97% | +317.14% | 4.02B | ||
| +4.01% | -5.38% | -32.97% | -5.04% | 2.99B | ||
| -5.03% | -2.58% | -15.62% | - | 3.28B | ||
| +4.87% | +2.51% | -0.97% | +71.13% | 1.27B | ||
| +4.74% | -6.73% | -30.43% | - | 839M | ||
| +3.25% | +20.68% | -25.71% | +88.16% | 836M | ||
| +7.64% | +0.50% | -38.54% | +18.36% | 719M | ||
| +4.02% | -3.04% | -13.75% | +38.00% | 691M | ||
| +8.47% | +0.66% | -31.60% | -41.87% | 618M | ||
| +0.60% | -0.59% | -69.02% | -68.04% | 551M | ||
| +5.88% | -4.55% | -40.43% | -9.03% | 305M | ||
| +0.84% | +9.37% | -39.26% | -11.06% | 293M | ||
| -4.04% | -12.04% | -63.60% | +18.87% | 81.19M | ||
| -6.36% | +5.19% | +8.14% | +14.08% | 53.83M | ||
| Average | +2.07% | +5.55% | -22.90% | +43.71% | ||
| Weighted average by Cap. | +3.08% | +6.45% | -6.12% | +120.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28cc3ca92061ec8dde471c59.19GLNL7SyTWkn88y2rRWYElKoBtqtfsSbsu_k8wU1lI.muXbZOqVoEDz15Vcs-IZKB9yz0xbmMhjGLLr-YtTlSK_ie0Z-4GGZuasqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.315 | 1,141 | 373,539 |
| 03:59:49 pm | 1.315 | 125 | 372,398 |
| 03:58:56 pm | 1.31 | 218 | 372,273 |
| 03:58:56 pm | 1.31 | 782 | 372,055 |
| 03:58:22 pm | 1.315 | 250 | 371,273 |
| 03:58:05 pm | 1.319 | 1,500 | 371,023 |
| 03:58:05 pm | 1.32 | 435 | 369,523 |
| 03:58:05 pm | 1.32 | 1,176 | 369,088 |
| 03:58:05 pm | 1.32 | 185 | 367,912 |
| 03:58:05 pm | 1.319 | 1,700 | 367,727 |
Monthly variations
Annual change
| 2024 | -67.85% |
- Stock Market
- Equities
- KERN Stock
- Quotes Gryphon Digital Mining, Inc.
