GS RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,830 KRW | +1.59% |
|
-0.80% | -13.97% |
| May. 10 | GS Retail Q1 Profit Jumps 115%; Shares Rise 3% | MT |
| Apr. 04 | Baemin to Deliver Starbucks Coffee and Food in South Korea | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20050 ₩ | 19970 ₩ | 19500 ₩ | 19520 ₩ | 19830 ₩ |
| Volume | 105 979 | 86 303 | 209 894 | 117 148 | 203 074 |
| Change | +0.30% | -0.40% | -2.35% | +0.10% | +1.59% |
| Opening | 20,000.00 | 19,960.00 | 19,900.00 | 19,400.00 | 19,690.00 |
| High | 20,100.00 | 20,050.00 | 19,970.00 | 19,670.00 | 19,990.00 |
| Low | 19,950.00 | 19,910.00 | 19,470.00 | 19,320.00 | 19,520.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.80% | ||
| 1 month | -0.50% | ||
| 3 months | -11.08% | ||
| 6 months | -16.51% | ||
| Current year | -13.97% | ||
| 1 year | -19.72% | ||
| 3 years | -49.41% | ||
| 5 years | -41.68% | ||
| 10 years | -13.78% |
Volumes
marketsDaily volume
203 074
Avg. Volume 20 sessions
168 469
Avg. Volume 20 sessions KRW
3 340 740 270.00
Avg. Volume 20 sessions USD
2 412 014.47
Record volume 1
7 790 911
Record volume 2
4 305 522
Record volume 3
4 014 497
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
2 054 312 498 615
Capitalization (USD)
1 483 213 624
Net sales (KRW)
11 613
Net sales (USD)
8
Number of employees
5 833
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Highs and lows
1 week
19 320.00
20 100.00
1 month
19 320.0021 400.00
Current year
18 350.0023 900.00
1 year
18 350.0025 750.00
3 years
18 350.0039 250.00
5 years
18 350.0044 900.00
10 years
18 350.0069 600.00
Indicators
Moving average 5 days
19 774.00
Moving average 20 days
20 182.50
Moving average 50 days
20 036.60
Moving average 100 days
21 209.80
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
45.43
RSI 14 days
46.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.80% | -13.97% | -19.72% | 1.48B | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| Average | -0.49% | -2.02% | -2.25% | +4.27% | ||
| Weighted average by Cap. | -0.80% | -2.06% | -0.87% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -18.12% | ||
| 2022 | -7.40% | ||
| 2021 | -11.76% | ||
| 2020 | -12.23% | ||
| 2019 | -3.09% | ||
| 2018 | +0.50% | ||
| 2017 | -15.34% | ||
| 2016 | -11.52% | ||
| 2015 | +109.75% | ||
| 2014 | -8.39% | ||
| 2013 | -6.51% | ||
| 2012 | +29.37% | ||
| 2011 | +3.35% |
- Stock Market
- Equities
- A007070 Stock
- Quotes GS Retail Co., Ltd.
