Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1,652 GBX | -0.03% | +3.38% | +13.98% |
08:52am | Hipgnosis Songs Fund backs new Blackstone bid | AN |
Apr. 25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1651 p | 1636 p | 1640.5 p | 1653 p | 1,653 p |
Volume | 4 662 621 | 4 326 760 | 5 919 718 | 3 990 452 | 3 275 907 |
Change | +0.70% | -0.91% | +0.28% | +0.76% | -0.03% |
Opening | 1,650.50 | 1,656.50 | 1,642.00 | 1,638.50 | 1,638 |
High | 1,656.00 | 1,661.50 | 1,656.50 | 1,655.50 | 1,656 |
Low | 1,636.50 | 1,635.50 | 1,635.00 | 1,633.99 | 1,634 |
Performance
1 day | -0.03% | ||
1 week | +3.38% | ||
Current month | -3.25% | ||
1 month | -3.25% | ||
3 months | +7.55% | ||
6 months | +15.34% | ||
Current year | +13.98% | ||
1 year | +14.71% | ||
3 years | -1.06% | ||
5 years | -15.31% | ||
10 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +3.38% | +13.98% | +14.71% | 84.13B | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
+0.64% | +2.36% | +27.00% | +57.67% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
+1.80% | +9.52% | +13.09% | +2.06% | 231B | ||
-0.69% | +4.64% | +5.46% | -1.79% | 200B | ||
+0.18% | -0.50% | -9.61% | -21.17% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
+1.16% | +4.71% | +2.85% | -4.99% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
Average | +0.40% | +1.37% | +4.98% | +4.85% | ||
Weighted average by Cap. | +0.24% | +1.43% | +10.66% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.98% | ||
2023 | +0.88% | ||
2022 | -28.42% | ||
2021 | +19.72% | ||
2020 | -24.56% | ||
2019 | +19.30% | ||
2018 | +12.76% | ||
2017 | -15.33% | ||
2016 | +13.77% | ||
2015 | -0.22% | ||
2014 | -14.61% | ||
2013 | +20.71% | ||
2012 | -9.28% | ||
2011 | +18.67% | ||
2010 | -6.03% | ||
2009 | +2.72% | ||
2008 | +0.43% | ||
2007 | -4.84% | ||
2006 | -8.51% | ||
2005 | +20.21% | ||
2004 | -4.53% | ||
2003 | +7.38% | ||
2002 | -30.82% | ||
2001 | -8.84% | ||
2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc