GT BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | -4.48% |
|
-1.61% | -60.13% |
| Mar. 26 | GT Biopharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | GT Biopharma to Conduct 1-for-30 Reverse Stock Split; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.2284 $ | 3.325 $ | 3.25 $ | 3.1933 $ | 3.05 $ |
| Volume | 2 108 | 13 309 | 3 226 | 7 636 | 8 646 |
| Change | +4.14% | +2.99% | -2.26% | -1.74% | -4.48% |
| Opening | 3.15 | 3.35 | 3.20 | 3.13 | 3.13 |
| High | 3.24 | 3.35 | 3.35 | 3.22 | 3.34 |
| Low | 3.12 | 3.11 | 3.11 | 3.10 | 3.02 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.14% | ||
| Current month | +6.44% | ||
| 1 month | -18.12% | ||
| 3 months | -14.96% | ||
| 6 months | -52.69% | ||
| Current year | -58.26% | ||
| 1 year | -62.65% | ||
| 3 years | -99.14% | ||
| 5 years | -98.04% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7 636
Estimated daily volume
7 636
Avg. Volume 20 sessions
6 824
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
21 791.08
Record volume 1
174 967
Record volume 2
149 840
Record volume 3
138 771
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 408 775
Net sales (USD)
0
Free-Float
83.75 %
Free-Float capitalization (USD)
3 949 511
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.10
3.35
1 month
2.954.18
Current year
2.957.94
1 year
2.9516.11
3 years
2.95591.99
5 years
2.95591.99
10 years
2.951 000 000.00
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.24
Moving average 50 days
3.91
Moving average 100 days
4.95
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+55.02%
STIM
RSI 9 days
49.01
RSI 14 days
47.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.14% | -58.26% | -62.65% | 4.41M | ||
| +0.66% | +3.43% | +30.86% | +57.23% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.65% | -0.75% | +14.83% | +1.43% | 239B | ||
| +0.04% | +3.28% | +10.18% | +1.10% | 210B | ||
| +1.36% | +2.34% | -6.95% | -19.96% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.62% | -2.11% | +1.52% | -8.59% | 124B | ||
| +0.21% | +2.09% | +24.84% | +23.20% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | +1.58% | +3.66% | -1.01% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +10.71% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f0f7833012512367aad61.lr88WBwcfYIbGSDjsd_KtJ8tm_eoKA2LiSf0yJfp2uM.29ttNUVqCNtMVRelh7ed4O1D6cSFEG--xHCdrdvdoJnnhlkPSi8u91NNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:43 pm | 3.193 | 500 | 5,419 |
| 02:32:58 pm | 3.1 | 600 | 4,919 |
| 02:32:58 pm | 3.181 | 371 | 4,319 |
| 02:32:58 pm | 3.1 | 371 | 3,948 |
| 02:32:58 pm | 3.181 | 200 | 3,577 |
| 02:32:58 pm | 3.181 | 200 | 3,377 |
| 02:32:58 pm | 3.181 | 100 | 3,177 |
| 02:32:58 pm | 3.13 | 200 | 3,077 |
| 02:32:58 pm | 3.13 | 100 | 2,877 |
| 02:32:58 pm | 3.13 | 200 | 2,777 |
Monthly variations
Annual change
| 2024 | -58.26% | ||
| 2023 | -71.21% | ||
| 2022 | -70.96% | ||
| 2021 | -57.69% | ||
| 2020 | +423.46% | ||
| 2019 | -87.54% | ||
| 2018 | -85.39% | ||
| 2017 | -84.09% | ||
| 2016 | -97.09% | ||
| 2015 | -57.40% | ||
| 2014 | +867.74% | ||
| 2013 | -84.42% | ||
| 2012 | -20.40% | ||
| 2011 | -82.76% | ||
| 2010 | -31.28% | ||
| 2009 | +468.73% | ||
| 2008 | -47.75% | ||
| 2007 | -65.37% | ||
| 2006 | -21.15% | ||
| 2005 | -52.73% | ||
| 2004 | -5.17% | ||
| 2003 | +286.67% | ||
| 2002 | +15.38% | ||
| 2001 | -65.33% | ||
| 2000 | -76.47% | ||
| 1999 | -44.57% | ||
| 1998 | +35.77% | ||
| 1997 | -66.25% | ||
| 1996 | -28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -48.15% | ||
| 1993 | -3.57% | ||
| 1992 | -45.10% | ||
| 1991 | +264.29% | ||
| 1990 | -50.00% | ||
| 1989 | +16.67% | ||
| 1988 | +9.09% | ||
| 1987 | -4.35% | ||
| 1986 | +15.00% | ||
| 1985 | -20.00% | ||
| 1984 | -30.56% | ||
| 1983 | -7.69% |
- Stock Market
- Equities
- GTBP Stock
- Quotes GT Biopharma, Inc.