GT CAPITAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581 PHP | -1.02% |
|
-2.43% | -1.53% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 595.5 ₱ | 592 ₱ | 600 ₱ | 587 ₱ | 581 ₱ |
| Volume | 107 190 | 113 640 | 112 930 | 178 980 | 129 610 |
| Change | -0.17% | -0.59% | +1.35% | -2.17% | -1.02% |
| Opening | 613.00 | 596.00 | 592.50 | 600.00 | 587.00 |
| High | 613.00 | 605.00 | 602.50 | 600.00 | 587.00 |
| Low | 593.50 | 592.00 | 592.50 | 584.00 | 581.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.43% | ||
| Current month | -3.49% | ||
| 1 month | -6.29% | ||
| 3 months | -16.76% | ||
| 6 months | +8.19% | ||
| Current year | -1.53% | ||
| 1 year | +16.20% | ||
| 3 years | -2.84% | ||
| 5 years | -29.10% | ||
| 10 years | -25.44% |
Volumes
marketsDaily volume
129 610
Avg. Volume 20 sessions
131 040
Avg. Volume 20 sessions PHP
76 134 240.00
Avg. Volume 20 sessions USD
1 299 002.40
Record volume 1
88 619 184
Record volume 2
9 297 830
Record volume 3
7 532 082
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
124 654 497 831
Capitalization (USD)
2 126 855 042
Net sales (PHP)
306 701 000 000
Net sales (USD)
5 232 932 462
Highs and lows
1 week
581.00
602.50
1 month
581.00651.00
Current year
567.50730.50
1 year
480.20730.50
3 years
380.00730.50
5 years
290.00972.00
10 years
290.001 462.69
Indicators
Moving average 5 days
591.10
Moving average 20 days
614.65
Moving average 50 days
632.04
Moving average 100 days
656.57
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
32.43
RSI 14 days
36.28
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.43% | -1.53% | +16.20% | 2.13B | ||
| -1.81% | -3.70% | +21.68% | +45.02% | 279B | ||
| -0.90% | -1.16% | +3.63% | -11.93% | 70.28B | ||
| -0.94% | -1.27% | -10.44% | -18.05% | 61.51B | ||
| +1.35% | +7.10% | +36.02% | +33.24% | 54.98B | ||
| -0.82% | +0.89% | +15.52% | +16.02% | 52.37B | ||
| -0.25% | +0.08% | -0.90% | -12.34% | 48.35B | ||
| +0.15% | +6.31% | +26.62% | +75.38% | 43.28B | ||
| -0.37% | +2.27% | +32.68% | +37.61% | 42.58B | ||
| -1.69% | +1.70% | +61.19% | +101.79% | 37.76B | ||
| -1.24% | -8.24% | +9.86% | +25.73% | 24.87B | ||
| -1.05% | +2.39% | +24.91% | +50.06% | 23.41B | ||
| -0.02% | -1.21% | +12.85% | +207.77% | 17.87B | ||
| -0.29% | +1.35% | +30.94% | +28.70% | 16.19B | ||
| -7.18% | -8.86% | -1.42% | -19.64% | 16.16B | ||
| +0.20% | -2.76% | +37.60% | +49.68% | 14.7B | ||
| Average | -0.95% | +0.22% | +18.70% | +39.08% | ||
| Weighted average by Cap. | -1.01% | +0.45% | +19.06% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +35.63% | ||
| 2022 | -19.44% | ||
| 2021 | -7.69% | ||
| 2020 | -30.93% | ||
| 2019 | -6.18% | ||
| 2018 | -21.89% | ||
| 2017 | +1.73% | ||
| 2016 | -3.79% | ||
| 2015 | +27.91% | ||
| 2014 | +33.68% | ||
| 2013 | +24.52% | ||
| 2012 | +26.02% |
- Stock Market
- Equities
- GTCAP Stock
- Quotes GT Capital Holdings, Inc.
