GTI ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -37.50% |
| May. 02 | GTI Energy Hires Drill Contractor for Lo Herma Project; Shares Surge 20% | MT |
| Mar. 28 | GTI Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.007 $ | 0.006 $ | 0.006 $ | 0.005 $ |
| Volume | 1 945 997 | 5 624 873 | 215 000 | 7 028 027 | 112 533 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -41.18% | ||
| 3 years | -79.17% | ||
| 5 years | -58.33% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
112 533
Estimated daily volume
112 533
Avg. Volume 20 sessions
3 535 453
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
17 677.27
Avg. Volume 20 sessions USD
11 735.23
Record volume 1
157 730 098
Record volume 2
130 304 098
Record volume 3
105 215 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 301 655
Capitalization (USD)
8 166 577
Net sales (AUD)
89 972
Net sales (USD)
59 729
Number of employees
3
Sales / Employee (AUD)
29 991
Sales / Employee (USD)
19 910
Free-Float
82 %
Free-Float capitalization (AUD)
10 086 814
Free-Float capitalization (USD)
6 696 232
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+24.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+62.00%
STIM
RSI 9 days
48.70
RSI 14 days
48.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -37.50% | -41.18% | 8.17M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.28% | -2.29% | -6.52% | +8.03% | 119B | ||
| +0.37% | -1.84% | +1.67% | +11.60% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.33% | -2.52% | -4.33% | +8.19% | 44.27B | ||
| -0.82% | -2.62% | +26.41% | +3.17% | 38.79B | ||
| +1.71% | -1.22% | +119.73% | +127.68% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.00% | -0.23% | +77.39% | +64.80% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | -0.42% | -1.78% | +21.79% | +25.23% | ||
| Weighted average by Cap. | +0.49% | -1.83% | +11.79% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0b52aa017da402280890d6736eac83.n-HFflWZCI5KigMoNN_Iuqq6L14lX-Hh93w3nkfC-MU.7qOsTADoWOkI7S4dVa6u8P_8eRBdB4CLzhlVsyuRk4PwmJMXNKxDvTnzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:06 am | 0.005 | 28,571 | 112,533 |
| 01:02:12 am | 0.0055 | 20,000 | 83,962 |
| 12:53:25 am | 0.005 | 11,000 | 63,962 |
| 12:40:54 am | 0.005 | 52,631 | 52,962 |
| 11:10:25 pm | 0.006 | 167 | 331 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -27.27% | ||
| 2022 | -54.17% | ||
| 2021 | +4.35% | ||
| 2020 | +187.56% | ||
| 2019 | -27.28% | ||
| 2018 | -52.18% | ||
| 2017 | -8.00% | ||
| 2016 | +92.29% | ||
| 2015 | -50.00% | ||
| 2014 | +13.05% | ||
| 2013 | -48.89% | ||
| 2012 | -10.00% | ||
| 2011 | -38.27% | ||
| 2010 | +1.25% | ||
| 2009 | +142.43% | ||
| 2008 | -68.57% | ||
| 2007 | -38.23% |
- Stock Market
- Equities
- GTR Stock
- Quotes GTI Energy Limited
