GUANG DONG SITONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +1.96% |
|
-14.33% | -27.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.4 ¥ | 5.18 ¥ | 5.1 ¥ | 5.2 ¥ | 5.2 ¥ |
| Volume | 7 755 800 | 11 764 900 | 12 107 700 | 6 685 730 | 6 409 300 | 6 409 300 |
| Change | -0.17% | -7.53% | -4.07% | -1.54% | +1.96% | +1.96% |
| Opening | 5.82 | 5.76 | 5.31 | 5.18 | 5.12 | 5.12 |
| High | 5.89 | 5.79 | 5.40 | 5.22 | 5.22 | 5.22 |
| Low | 5.67 | 5.34 | 5.04 | 4.98 | 5.04 | 5.04 |
Performance
| 1 day | +1.96% | ||
| 1 week | -14.33% | ||
| Current month | -15.86% | ||
| 1 month | -18.62% | ||
| 3 months | +0.97% | ||
| 6 months | -30.11% | ||
| Current year | -27.78% | ||
| 1 year | -7.14% | ||
| 3 years | -26.86% | ||
| 5 years | -42.98% |
Volumes
marketsDaily volume
6 409 300
Avg. Volume 20 sessions
15 551 557
Avg. Volume 20 sessions CNY
80 868 096.40
Avg. Volume 20 sessions USD
11 163 032.03
Record volume 1
54 533 750
Record volume 2
44 746 240
Record volume 3
43 115 580
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
1 632 098 950
Capitalization (USD)
225 294 939
Net sales (CNY)
185 805 013
Net sales (USD)
25 648 524
Number of employees
956
Sales / Employee (CNY)
194 357
Sales / Employee (USD)
26 829
Free-Float
36.92 %
Free-Float capitalization (CNY)
602 594 193
Free-Float capitalization (USD)
83 182 102
Average Daily Capital Traded
4.95%
Highs and lows
1 week
4.98
5.89
1 month
4.986.75
Current year
3.297.39
1 year
3.2910.74
3 years
3.2910.74
5 years
3.2911.52
10 years
3.2927.77
Indicators
Moving average 5 days
5.34
Moving average 20 days
6.03
Moving average 50 days
5.81
Moving average 100 days
5.79
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+15.96%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
27.65
RSI 14 days
35.54
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -14.33% | -27.78% | -7.14% | 225M | ||
| -0.69% | -1.03% | +14.70% | +40.76% | 4.29B | ||
| -2.02% | -5.66% | -1.54% | -11.01% | 1.89B | ||
| +0.58% | +0.23% | -3.70% | +16.06% | 1.5B | ||
| -1.70% | -4.54% | +43.83% | +37.90% | 663M | ||
| -1.72% | -5.96% | -23.85% | - | 485M | ||
| -1.73% | -5.68% | +4.29% | +3.81% | 482M | ||
| -2.62% | -7.62% | -15.05% | -11.81% | 271M | ||
| -3.06% | -5.87% | -21.06% | -17.08% | 241M | ||
| -2.71% | -6.32% | -28.74% | -17.83% | 220M | ||
| 0.00% | +0.97% | +31.65% | +31.65% | 189M | ||
| -0.40% | -2.77% | +22.80% | +5.43% | 185M | ||
| +3.63% | +12.83% | +46.42% | +95.44% | 156M | ||
| 0.00% | 0.00% | -24.14% | -22.81% | 155M | ||
| +1.10% | +1.65% | +17.89% | +29.02% | 105M | ||
| +0.06% | -10.05% | +53.98% | +100.55% | 104M | ||
| Average | -0.57% | -3.60% | +5.61% | +18.20% | ||
| Weighted average by Cap. | -0.84% | -1.90% | +6.60% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +23.92% | ||
| 2022 | -25.61% | ||
| 2021 | +11.89% | ||
| 2020 | -16.71% | ||
| 2019 | -11.13% | ||
| 2018 | -23.83% | ||
| 2017 | -23.86% | ||
| 2016 | -16.14% | ||
| 2015 | +248.43% |
- Stock Market
- Equities
- 603838 Stock
- Quotes Guang Dong Sitong Group Co.,Ltd
