GUANGDONG ADVERTISING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | -0.97% |
|
-2.10% | -7.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.31 ¥ | 5.35 ¥ | 5.18 ¥ | 5.13 ¥ | 5.13 ¥ |
| Volume | 30 202 970 | 42 186 040 | 41 189 010 | 46 926 380 | 24 255 800 | 24 255 800 |
| Change | +0.19% | +0.95% | +0.75% | -3.18% | -0.97% | -0.97% |
| Opening | 5.24 | 5.24 | 5.29 | 5.34 | 5.13 | 5.13 |
| High | 5.29 | 5.34 | 5.38 | 5.34 | 5.20 | 5.2 |
| Low | 5.20 | 5.22 | 5.25 | 5.15 | 5.12 | 5.12 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.10% | ||
| Current month | -3.21% | ||
| 1 month | -0.97% | ||
| 3 months | -13.64% | ||
| 6 months | -21.08% | ||
| Current year | -7.57% | ||
| 1 year | +5.56% | ||
| 3 years | +4.06% | ||
| 5 years | +62.86% | ||
| 10 years | -41.71% |
Volumes
marketsDaily volume
24 255 800
Avg. Volume 20 sessions
42 049 107
Avg. Volume 20 sessions CNY
215 711 918.91
Avg. Volume 20 sessions USD
29 786 148.90
Record volume 1
663 972 400
Record volume 2
655 262 000
Record volume 3
654 086 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 030 512 641
Capitalization (USD)
1 246 960 277
Net sales (CNY)
16 673 363 453
Net sales (USD)
2 302 308 046
Number of employees
2 991
Sales / Employee (CNY)
5 574 511
Sales / Employee (USD)
769 745
Free-Float
74.98 %
Free-Float capitalization (CNY)
6 770 679 431
Free-Float capitalization (USD)
934 915 728
Average Daily Capital Traded
2.39%
Highs and lows
1 week
5.12
5.38
1 month
5.065.47
Current year
4.486.39
1 year
4.487.88
3 years
3.607.88
5 years
2.6612.83
10 years
2.3121.75
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.27
Moving average 50 days
5.58
Moving average 100 days
5.51
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
38.80
RSI 14 days
41.34
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.10% | -7.57% | +5.56% | 1.25B | ||
| -2.37% | -3.74% | +15.20% | -11.13% | 7.15B | ||
| 0.00% | -2.62% | -18.42% | -15.84% | 1.74B | ||
| -2.30% | -5.08% | -20.54% | -29.71% | 1.05B | ||
| -9.35% | +3.23% | +10.34% | -20.00% | 676M | ||
| -2.05% | -8.12% | -38.31% | -5.91% | 460M | ||
| -3.37% | -6.75% | -55.09% | -50.81% | 444M | ||
| +3.27% | +26.81% | +10.17% | +54.63% | 402M | ||
| -2.45% | -4.16% | -35.21% | -31.01% | 370M | ||
| -0.43% | -4.68% | -41.96% | -42.54% | 308M | ||
| -1.58% | -9.04% | -40.46% | -41.57% | 221M | ||
| -2.04% | -11.72% | -52.32% | +11.64% | 206M | ||
| -0.51% | -1.26% | -10.84% | -41.45% | 182M | ||
| +0.45% | -4.24% | +4.73% | +22.35% | 166M | ||
| +2.94% | +2.94% | +30.51% | +36.52% | 161M | ||
| -0.23% | -0.90% | +17.12% | -25.46% | 156M | ||
| Average | -1.28% | -1.12% | -14.54% | -11.55% | ||
| Weighted average by Cap. | -1.96% | -1.20% | -1.64% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +29.67% | ||
| 2022 | -16.57% | ||
| 2021 | -3.39% | ||
| 2020 | +60.91% | ||
| 2019 | +11.49% | ||
| 2018 | -44.47% | ||
| 2017 | -49.75% | ||
| 2016 | -28.72% | ||
| 2015 | +74.09% | ||
| 2014 | -10.33% | ||
| 2013 | +213.72% | ||
| 2012 | +26.98% | ||
| 2011 | -17.70% | ||
| 2010 | +17.75% |
- Stock Market
- Equities
- 002400 Stock
- Quotes Guangdong Advertising Group Co.,Ltd
