GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited
Equities
300083
CNE100000PD7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | +1.05% |
|
-10.39% | -8.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.29 ¥ | 6.31 ¥ | 6.15 ¥ | 5.72 ¥ | 5.78 ¥ |
| Volume | 86 471 860 | 57 823 810 | 48 121 300 | 69 031 180 | 34 039 350 |
| Change | -2.48% | +0.32% | -2.54% | -6.99% | +1.05% |
| Opening | 6.39 | 6.24 | 6.28 | 5.88 | 5.72 |
| High | 6.43 | 6.36 | 6.32 | 5.90 | 5.92 |
| Low | 6.20 | 6.21 | 6.12 | 5.70 | 5.72 |
Performance
| 1 day | +1.05% | ||
| 1 week | -10.39% | ||
| Current month | -0.34% | ||
| 1 month | -9.26% | ||
| 3 months | +25.38% | ||
| 6 months | -22.10% | ||
| Current year | -8.69% | ||
| 1 year | -10.94% | ||
| 3 years | -46.43% | ||
| 5 years | +80.06% | ||
| 10 years | +15.02% |
Volumes
marketsDaily volume
34 039 350
Avg. Volume 20 sessions
73 910 549
Avg. Volume 20 sessions CNY
427 202 973.22
Avg. Volume 20 sessions USD
59 067 219.09
Record volume 1
316 734 800
Record volume 2
283 297 400
Record volume 3
278 016 500
Capital turnover ratio
0.04
Float rotation
0.26
Basic data
Capitalization (CNY)
9 523 130 322
Capitalization (USD)
1 316 715 614
Net sales (CNY)
3 529 211 430
Net sales (USD)
487 966 418
Number of employees
2 190
Sales / Employee (CNY)
1 611 512
Sales / Employee (USD)
222 816
Free-Float
17.12 %
Free-Float capitalization (CNY)
1 650 354 557
Free-Float capitalization (USD)
228 186 273
Average Daily Capital Traded
4.49%
Highs and lows
1 week
5.70
6.36
1 month
5.286.46
Current year
3.577.30
1 year
3.577.89
3 years
3.5716.89
5 years
2.5316.89
10 years
2.2816.89
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.00
Moving average 50 days
5.87
Moving average 100 days
5.62
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
42.99
RSI 14 days
46.39
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -10.39% | -8.69% | -10.94% | 1.32B | ||
| +0.33% | -3.66% | +67.75% | +105.63% | 4.21B | ||
| -0.14% | -2.59% | +3.03% | +0.85% | 2.04B | ||
| +2.36% | +7.53% | +2.40% | +2.84% | 2.03B | ||
| -0.73% | -6.30% | +4.02% | -4.56% | 1.98B | ||
| -0.97% | +3.84% | -6.07% | -3.24% | 1.56B | ||
| +0.92% | -2.37% | +13.84% | +11.73% | 1.35B | ||
| -0.83% | -7.03% | -31.76% | -38.26% | 1.26B | ||
| -0.23% | -5.57% | -19.53% | -23.65% | 1.21B | ||
| +0.52% | +2.54% | +0.94% | +4.13% | 1.2B | ||
| +0.41% | -1.40% | +28.12% | +123.64% | 1.1B | ||
| -0.30% | -8.17% | +2.59% | +45.89% | 1.05B | ||
| +1.96% | +3.87% | -7.14% | -30.31% | 989M | ||
| +1.41% | -4.91% | -8.76% | -20.83% | 967M | ||
| +2.24% | -0.16% | +8.86% | +30.81% | 963M | ||
| +0.74% | -9.63% | -25.23% | +11.30% | 757M | ||
| Average | +0.55% | -1.87% | +1.52% | +12.81% | ||
| Weighted average by Cap. | +0.47% | -1.23% | +10.31% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -25.27% | ||
| 2022 | -40.69% | ||
| 2021 | +21.22% | ||
| 2020 | +195.24% | ||
| 2019 | +69.07% | ||
| 2018 | -68.91% | ||
| 2017 | +3.27% | ||
| 2016 | -37.87% | ||
| 2015 | +144.42% | ||
| 2014 | +11.14% | ||
| 2013 | +44.21% | ||
| 2012 | +6.15% | ||
| 2011 | -50.52% | ||
| 2010 | +35.45% |
- Stock Market
- Equities
- 300083 Stock
- Quotes Guangdong Create Century Intelligent Equipment Group Corporation Limited