GUANGDONG DONGPENG HOLDINGS CO.,LTD. Quotes Guangdong Dongpeng Holdings Co.,Ltd.
Equities
003012
CNE1000046Z0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | -1.39% |
|
-12.56% | -13.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 7.56 ¥ | 7.43 ¥ | 7.2 ¥ | 7.1 ¥ |
| Volume | 14 656 280 | 22 442 900 | 10 714 680 | 15 622 430 | 16 371 580 |
| Change | -1.48% | -5.50% | -1.72% | -3.10% | -1.39% |
| Opening | 8.20 | 7.85 | 7.57 | 7.44 | 7.19 |
| High | 8.32 | 7.99 | 7.57 | 7.50 | 7.39 |
| Low | 7.95 | 7.40 | 7.34 | 7.05 | 7.07 |
Performance
| 1 day | -1.39% | ||
| 1 week | -12.56% | ||
| Current month | +4.11% | ||
| 1 month | -2.87% | ||
| 3 months | -4.31% | ||
| 6 months | -18.67% | ||
| Current year | -13.94% | ||
| 1 year | -7.55% | ||
| 3 years | -61.52% |
Volumes
marketsDaily volume
16 371 580
Avg. Volume 20 sessions
21 914 525
Avg. Volume 20 sessions CNY
155 593 127.50
Avg. Volume 20 sessions USD
21 466 094.65
Record volume 1
68 943 610
Record volume 2
51 094 440
Record volume 3
43 591 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 217 423 374
Capitalization (USD)
1 133 700 381
Net sales (CNY)
7 772 762 530
Net sales (USD)
1 072 353 637
Number of employees
10 679
Sales / Employee (CNY)
727 855
Sales / Employee (USD)
100 417
Free-Float
36.61 %
Free-Float capitalization (CNY)
3 050 397 802
Free-Float capitalization (USD)
420 842 032
Average Daily Capital Traded
1.89%
Highs and lows
1 week
7.05
7.99
1 month
6.758.46
Current year
6.208.52
1 year
6.2012.98
3 years
6.2019.47
5 years
6.2024.20
10 years
6.2024.20
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.58
Moving average 50 days
7.50
Moving average 100 days
7.66
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
36.00
RSI 14 days
41.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -12.56% | -13.94% | -7.55% | 1.13B | ||
| -0.34% | +1.04% | +22.50% | +52.29% | 44.59B | ||
| -1.59% | -0.29% | +6.37% | +25.53% | 32.53B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 19.86B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.01B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 14.88B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.58B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.69B | ||
| -0.51% | -1.56% | +3.76% | +5.91% | 7.39B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.12B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.82B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.91B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.4B | ||
| +1.75% | -1.40% | +12.79% | -15.56% | 5.25B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.06B | ||
| -2.78% | -4.77% | +4.79% | -9.19% | 4.32B | ||
| Average | -1.55% | -2.88% | +8.36% | +31.10% | ||
| Weighted average by Cap. | -1.60% | -1.50% | +12.11% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +4.96% | ||
| 2022 | -42.71% | ||
| 2021 | -4.72% | ||
| 2020 | -11.87% |
- Stock Market
- Equities
- 003012 Stock
- Quotes Guangdong Dongpeng Holdings Co.,Ltd.
