GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CNY | -2.98% |
|
-8.74% | +8.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.15 ¥ | 17.85 ¥ | 17.89 ¥ | 17.44 ¥ | 16.92 ¥ |
| Volume | 2 765 200 | 2 694 000 | 2 746 700 | 3 387 300 | 3 544 400 |
| Change | -2.10% | -1.65% | +0.22% | -2.52% | -2.98% |
| Opening | 18.33 | 18.07 | 17.72 | 17.90 | 17.49 |
| High | 18.79 | 18.40 | 17.95 | 18.19 | 17.80 |
| Low | 18.00 | 17.71 | 17.50 | 17.30 | 16.91 |
Performance
| 1 day | -2.98% | ||
| 1 week | -8.74% | ||
| Current month | +11.54% | ||
| 1 month | +13.33% | ||
| 3 months | +25.99% | ||
| 6 months | +8.53% | ||
| Current year | +8.60% | ||
| 1 year | +18.82% | ||
| 3 years | +25.15% |
Volumes
marketsDaily volume
3 544 400
Avg. Volume 20 sessions
4 309 675
Avg. Volume 20 sessions CNY
72 919 701.00
Avg. Volume 20 sessions USD
10 068 971.07
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 707 095 747
Capitalization (USD)
373 803 902
Net sales (CNY)
475 915 093
Net sales (USD)
65 715 784
Number of employees
579
Sales / Employee (CNY)
821 960
Sales / Employee (USD)
113 499
Free-Float
33.16 %
Free-Float capitalization (CNY)
897 644 187
Free-Float capitalization (USD)
123 949 402
Average Daily Capital Traded
2.69%
Highs and lows
1 week
16.91
18.79
1 month
14.8519.67
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
17.65
Moving average 20 days
16.81
Moving average 50 days
16.94
Moving average 100 days
15.58
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
45.83
RSI 14 days
49.85
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -8.74% | +8.60% | +18.82% | 374M | ||
| 0.00% | +1.28% | +28.34% | +70.16% | 8.02B | ||
| +0.32% | -0.16% | -17.68% | +0.65% | 3.42B | ||
| -0.80% | -2.75% | +14.10% | -0.05% | 2.02B | ||
| +0.28% | +2.59% | +8.18% | +8.51% | 1.18B | ||
| -1.74% | -1.08% | -5.64% | +0.55% | 550M | ||
| +0.85% | -5.22% | -48.57% | +4.90% | 448M | ||
| -5.95% | -1.55% | -22.62% | - | 431M | ||
| -2.63% | -4.90% | -27.53% | -18.89% | 385M | ||
| +0.55% | -7.07% | -32.10% | -35.44% | 365M | ||
| -1.61% | -8.04% | -17.94% | -27.09% | 280M | ||
| +0.51% | -3.19% | -22.63% | -11.05% | 276M | ||
| -2.26% | -5.84% | -35.65% | -27.25% | 232M | ||
| +1.95% | +2.34% | +34.97% | +31.90% | 153M | ||
| -0.22% | +3.02% | -10.26% | +33.35% | 125M | ||
| 0.00% | +3.70% | 0.00% | -2.33% | 113M | ||
| Average | -0.86% | -1.68% | -9.15% | +3.11% | ||
| Weighted average by Cap. | -0.32% | -0.30% | +7.38% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.
