GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.,LTD Quotes Guangdong Ellington Electronics Technology Co.,Ltd
Equities
603328
CNE100001TC9
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | +0.97% |
|
+0.55% | -10.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.17 ¥ | 7.12 ¥ | 7.19 ¥ | 7.26 ¥ |
| Volume | 8 928 516 | 9 463 833 | 7 506 200 | 9 804 600 | 7 749 518 |
| Change | -0.69% | 0.00% | -0.70% | +0.98% | +0.97% |
| Opening | 7.17 | 7.17 | 7.19 | 7.18 | 7.19 |
| High | 7.23 | 7.30 | 7.22 | 7.28 | 7.27 |
| Low | 7.08 | 7.15 | 7.09 | 7.15 | 7.15 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.55% | ||
| Current month | +0.28% | ||
| 1 month | +10.00% | ||
| 3 months | +14.69% | ||
| 6 months | -13.37% | ||
| Current year | -10.92% | ||
| 1 year | -10.70% | ||
| 3 years | +5.07% | ||
| 5 years | -27.18% |
Volumes
marketsDaily volume
7 749 518
Avg. Volume 20 sessions
11 776 172
Avg. Volume 20 sessions CNY
85 495 008.72
Avg. Volume 20 sessions USD
11 825 669.61
Record volume 1
119 825 040
Record volume 2
86 601 400
Record volume 3
70 375 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 256 434 464
Capitalization (USD)
1 003 710 015
Net sales (CNY)
3 177 326 175
Net sales (USD)
439 487 757
Number of employees
4 401
Sales / Employee (CNY)
721 956
Sales / Employee (USD)
99 861
Free-Float
38.66 %
Free-Float capitalization (CNY)
2 805 392 439
Free-Float capitalization (USD)
388 041 882
Average Daily Capital Traded
1.18%
Highs and lows
1 week
7.09
7.30
1 month
6.347.45
Current year
5.138.17
1 year
5.138.56
3 years
5.108.67
5 years
5.1014.55
10 years
5.1024.04
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.01
Moving average 50 days
6.98
Moving average 100 days
7.04
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
61.75
RSI 14 days
58.57
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.55% | -10.92% | -10.70% | 1B | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | +0.04% | +2.70% | +6.74% | +25.76% | ||
| Weighted average by Cap. | -0.69% | +2.95% | +9.11% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +25.58% | ||
| 2022 | -18.88% | ||
| 2021 | +0.63% | ||
| 2020 | -29.77% | ||
| 2019 | +14.34% | ||
| 2018 | -31.01% | ||
| 2017 | -10.26% | ||
| 2016 | +8.37% | ||
| 2015 | +26.71% | ||
| 2014 | +5.62% |
- Stock Market
- Equities
- 603328 Stock
- Quotes Guangdong Ellington Electronics Technology Co.,Ltd
