GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Quotes Guangdong Feinan Resources Recycling Co., Ltd
Equities
301500
CNE1000068K6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 CNY | +0.09% |
|
+1.42% | +1.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.58 ¥ | 23.19 ¥ | 21.46 ¥ | 22.06 ¥ | 22.08 ¥ |
| Volume | 9 948 396 | 13 615 220 | 8 541 652 | 7 000 696 | 7 542 365 |
| Change | +3.72% | +2.70% | -7.46% | +2.80% | +0.09% |
| Opening | 21.99 | 23.26 | 22.41 | 21.53 | 21.93 |
| High | 23.32 | 23.78 | 22.55 | 22.32 | 22.99 |
| Low | 21.90 | 22.13 | 20.89 | 21.27 | 21.50 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.42% | ||
| Current month | +5.39% | ||
| 1 month | -0.54% | ||
| 3 months | +42.91% | ||
| 6 months | -7.62% | ||
| Current year | +1.89% |
Volumes
marketsDaily volume
7 542 365
Avg. Volume 20 sessions
9 437 673
Avg. Volume 20 sessions CNY
208 383 819.84
Avg. Volume 20 sessions USD
28 882 414.20
Record volume 1
28 816 130
Record volume 2
28 372 050
Record volume 3
28 321 750
Capital turnover ratio
0.02
Float rotation
0.20
Basic data
Capitalization (CNY)
8 802 750 999
Capitalization (USD)
1 220 078 894
Net sales (CNY)
8 668 336 591
Net sales (USD)
1 201 448 788
Number of employees
2 304
Sales / Employee (CNY)
3 762 299
Sales / Employee (USD)
521 462
Free-Float
11.65 %
Free-Float capitalization (CNY)
1 025 502 952
Free-Float capitalization (USD)
142 136 760
Average Daily Capital Traded
2.37%
Highs and lows
1 week
20.89
23.78
1 month
20.6125.99
Current year
13.7431.28
1 year
13.7441.05
3 years
13.7441.05
5 years
13.7441.05
10 years
13.7441.05
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.40
Moving average 50 days
21.36
Moving average 100 days
20.31
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
47.82
RSI 14 days
49.22
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.42% | +1.89% | - | 1.22B | ||
| -0.07% | -4.79% | -6.61% | -15.70% | 11.78B | ||
| -0.02% | +2.08% | +14.22% | +2.20% | 5.67B | ||
| -0.04% | -1.13% | -6.09% | +6.50% | 4.32B | ||
| +2.57% | +2.97% | +2.97% | +4.92% | 4B | ||
| -2.10% | -0.91% | -3.82% | -20.63% | 2.39B | ||
| -0.66% | +6.29% | +13.16% | -1.06% | 2.23B | ||
| -0.85% | -3.33% | -5.87% | -3.12% | 1.55B | ||
| -0.53% | +1.41% | +3.78% | -6.79% | 1.45B | ||
| +2.84% | +7.81% | +0.15% | -43.66% | 1.45B | ||
| +1.77% | +4.52% | -11.93% | -21.20% | 1.32B | ||
| -2.00% | +5.67% | +26.81% | +5.30% | 1.12B | ||
| -2.33% | +1.01% | +0.60% | -26.07% | 1.05B | ||
| -0.56% | -1.11% | -2.37% | +1.52% | 992M | ||
| -1.71% | +0.06% | +5.57% | -7.64% | 962M | ||
| +0.64% | +3.12% | -19.80% | -24.43% | 948M | ||
| Average | -0.19% | +0.43% | +0.79% | -9.99% | ||
| Weighted average by Cap. | -0.03% | -1.42% | +0.15% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -36.23% |
- Stock Market
- Equities
- 301500 Stock
- Quotes Guangdong Feinan Resources Recycling Co., Ltd
