GUANGDONG GENSHO LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | +0.94% |
|
+2.62% | -27.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.11 ¥ | 11.42 ¥ | 11.36 ¥ | 11.66 ¥ | 11.77 ¥ |
| Volume | 1 657 800 | 1 268 100 | 1 160 800 | 1 713 100 | 1 339 600 |
| Change | -3.14% | +2.79% | -0.53% | +2.64% | +0.94% |
| Opening | 11.50 | 11.12 | 11.42 | 11.46 | 11.66 |
| High | 11.61 | 11.46 | 11.66 | 11.75 | 11.85 |
| Low | 11.10 | 11.11 | 11.31 | 11.38 | 11.59 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.62% | ||
| Current month | +4.34% | ||
| 1 month | +10.31% | ||
| 3 months | +21.59% | ||
| 6 months | -29.69% | ||
| Current year | -27.12% | ||
| 1 year | -18.43% | ||
| 3 years | -8.83% | ||
| 5 years | -36.34% |
Volumes
marketsDaily volume
1 339 600
Avg. Volume 20 sessions
2 118 864
Avg. Volume 20 sessions CNY
24 939 029.28
Avg. Volume 20 sessions USD
3 448 095.13
Record volume 1
17 150 370
Record volume 2
15 861 200
Record volume 3
15 048 330
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 228 965 486
Capitalization (USD)
169 917 997
Net sales (CNY)
456 097 573
Net sales (USD)
63 060 507
Number of employees
1 117
Sales / Employee (CNY)
408 324
Sales / Employee (USD)
56 455
Free-Float
27.23 %
Free-Float capitalization (CNY)
337 134 389
Free-Float capitalization (USD)
46 612 538
Average Daily Capital Traded
2.03%
Highs and lows
1 week
11.11
11.85
1 month
10.4012.20
Current year
7.5017.37
1 year
7.5018.58
3 years
7.5018.77
5 years
7.5021.95
10 years
7.5055.58
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.35
Moving average 50 days
12.11
Moving average 100 days
13.22
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
52.18
RSI 14 days
49.57
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.62% | -27.12% | -18.43% | 170M | ||
| -0.99% | -0.42% | -10.56% | +19.98% | 39.78B | ||
| -0.52% | -3.07% | -17.81% | -2.77% | 17.01B | ||
| -2.14% | -3.60% | +0.68% | +23.26% | 11.28B | ||
| +0.01% | -1.14% | -9.08% | +45.37% | 10.58B | ||
| -0.06% | -0.81% | -5.68% | +4.35% | 6.55B | ||
| -0.27% | -2.62% | -12.17% | +2.20% | 2.42B | ||
| -0.11% | -1.25% | -12.25% | -16.54% | 2.37B | ||
| +1.25% | +2.21% | +13.31% | +23.00% | 1.71B | ||
| -0.39% | +0.17% | -13.92% | -16.16% | 1.47B | ||
| +0.35% | +0.71% | +240.76% | +320.82% | 1.29B | ||
| -0.79% | -1.78% | +67.74% | +74.46% | 1.25B | ||
| -0.52% | -1.38% | -19.78% | -26.38% | 906M | ||
| +0.17% | +4.49% | +8.23% | +2.54% | 900M | ||
| -2.48% | -4.55% | -27.12% | -2.06% | 755M | ||
| +1.78% | -1.92% | -11.51% | +0.61% | 619M | ||
| Average | -0.24% | +0.57% | +10.23% | +27.14% | ||
| Weighted average by Cap. | -0.74% | -1.56% | -5.59% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | +11.23% | ||
| 2022 | -13.93% | ||
| 2021 | +14.06% | ||
| 2020 | -21.99% | ||
| 2019 | +2.49% | ||
| 2018 | -39.56% | ||
| 2017 | +109.08% |
- Stock Market
- Equities
- 603813 Stock
- Quotes GuangDong GenSho Logistics Co.,LTD
