GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Quotes Guangdong Hongda Holdings Group Co., Ltd.
Equities
002683
CNE100001F37
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.63 CNY | -0.60% |
|
+1.45% | +7.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 22.33 ¥ | 21.85 ¥ | 22.42 ¥ | 21.76 ¥ | 21.63 ¥ | 21.63 ¥ |
| Volume | 8 659 128 | 6 319 710 | 6 292 419 | 7 982 402 | 5 767 680 | 5 767 680 |
| Change | +1.92% | -2.15% | +2.61% | -2.94% | -0.60% | -0.60% |
| Opening | 21.83 | 22.31 | 21.91 | 22.00 | 21.39 | 21.39 |
| High | 22.50 | 22.47 | 22.55 | 22.11 | 21.94 | 21.94 |
| Low | 21.81 | 21.82 | 21.90 | 21.30 | 21.39 | 21.39 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | -4.29% | ||
| 3 months | +21.18% | ||
| 6 months | -0.78% | ||
| Current year | +7.72% | ||
| 1 year | -24.90% | ||
| 3 years | -18.90% | ||
| 5 years | +74.15% | ||
| 10 years | +114.16% |
Volumes
marketsDaily volume
5 767 680
Avg. Volume 20 sessions
6 717 365
Avg. Volume 20 sessions CNY
145 296 604.95
Avg. Volume 20 sessions USD
20 089 435.08
Record volume 1
84 944 800
Record volume 2
55 175 700
Record volume 3
54 062 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 546 030 449
Capitalization (USD)
2 287 736 900
Net sales (CNY)
11 542 604 060
Net sales (USD)
1 595 938 150
Number of employees
8 913
Sales / Employee (CNY)
1 295 030
Sales / Employee (USD)
179 057
Free-Float
55 %
Free-Float capitalization (CNY)
9 099 648 798
Free-Float capitalization (USD)
1 258 162 941
Average Daily Capital Traded
0.88%
Highs and lows
1 week
21.30
22.55
1 month
20.8922.93
Current year
13.6822.93
1 year
13.6831.33
3 years
13.6835.80
5 years
9.4866.39
10 years
6.2066.39
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.04
Moving average 50 days
20.75
Moving average 100 days
19.54
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
47.17
RSI 14 days
51.12
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.45% | +7.72% | -24.90% | 2.29B | ||
| -2.29% | +2.21% | -31.48% | +28.18% | 431M | ||
| +1.82% | +11.16% | +32.86% | +32.23% | 423M | ||
| -6.00% | -6.00% | +27.03% | +67.86% | 347M | ||
| -3.61% | -3.14% | +9.78% | +3.56% | 252M | ||
| -0.74% | -5.26% | +31.71% | +50.84% | 197M | ||
| +2.39% | -4.31% | -1.64% | -18.48% | 86.86M | ||
| 0.00% | 0.00% | +12.00% | +64.71% | 67.85M | ||
| 0.00% | 0.00% | +55.56% | +12.00% | 55.74M | ||
| -5.42% | -2.16% | +51.33% | - | 53.12M | ||
| Average | -1.26% | +0.73% | +19.49% | +24.00% | ||
| Weighted average by Cap. | -1.03% | -0.35% | +10.13% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -25.52% | ||
| 2022 | -10.49% | ||
| 2021 | -16.22% | ||
| 2020 | +90.72% | ||
| 2019 | +129.04% | ||
| 2018 | +11.52% | ||
| 2017 | -16.89% | ||
| 2016 | -30.35% | ||
| 2015 | +29.68% | ||
| 2014 | -21.42% | ||
| 2013 | +108.67% | ||
| 2012 | -6.31% |
- Stock Market
- Equities
- 002683 Stock
- Quotes Guangdong Hongda Holdings Group Co., Ltd.