GUANGDONG HONGTU TECHNOLOGY (HOLDINGS) CO.,LTD. Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.
Equities
002101
CNE000001Q10
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 CNY | 0.00% |
|
-0.35% | -24.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 11.57 ¥ | 11.6 ¥ | 11.81 ¥ | 11.54 ¥ | 11.54 ¥ | 11.54 ¥ |
| Volume | 3 376 768 | 3 369 636 | 4 464 081 | 4 577 356 | 5 103 071 | 5 103 071 |
| Change | +0.96% | +0.26% | +1.81% | -2.29% | 0.00% | 0.00% |
| Opening | 11.50 | 11.57 | 11.65 | 11.82 | 11.53 | 11.53 |
| High | 11.69 | 11.70 | 11.88 | 11.97 | 11.57 | 11.57 |
| Low | 11.43 | 11.48 | 11.64 | 11.45 | 11.24 | 11.24 |
Performance
| 1 week | -0.35% | ||
| Current month | -2.29% | ||
| 1 month | -9.49% | ||
| 3 months | -11.30% | ||
| 6 months | -28.94% | ||
| Current year | -24.23% | ||
| 1 year | -39.01% | ||
| 3 years | +51.84% | ||
| 5 years | +61.85% | ||
| 10 years | +40.62% |
Volumes
marketsDaily volume
5 103 071
Avg. Volume 20 sessions
4 122 883
Avg. Volume 20 sessions CNY
47 578 069.82
Avg. Volume 20 sessions USD
6 572 624.88
Record volume 1
82 277 860
Record volume 2
81 794 460
Record volume 3
76 823 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 666 687 710
Capitalization (USD)
1 059 106 907
Net sales (CNY)
7 614 501 990
Net sales (USD)
1 051 897 763
Number of employees
8 139
Sales / Employee (CNY)
935 557
Sales / Employee (USD)
129 242
Free-Float
54.16 %
Free-Float capitalization (CNY)
4 151 911 704
Free-Float capitalization (USD)
573 561 690
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.24
11.97
1 month
11.2413.09
Current year
9.6715.77
1 year
9.6723.00
3 years
6.6937.38
5 years
5.7037.38
10 years
5.7037.38
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.99
Moving average 50 days
12.38
Moving average 100 days
12.69
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
36.80
RSI 14 days
39.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | -24.23% | -39.01% | 1.06B | ||
| -0.37% | +0.45% | +19.89% | +15.19% | 47.72B | ||
| -0.86% | +0.81% | -6.59% | -9.17% | 23.03B | ||
| 0.00% | -5.20% | +9.05% | +30.22% | 17.93B | ||
| +0.02% | -2.70% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.61% | -18.95% | -7.12% | 13.57B | ||
| -0.54% | -0.94% | -21.75% | -10.40% | 12.99B | ||
| -0.50% | +3.79% | +42.75% | +54.21% | 12.87B | ||
| -5.05% | -1.29% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -6.36% | +33.27% | +57.72% | 10.63B | ||
| -4.38% | -5.94% | +10.21% | +42.60% | 10.33B | ||
| -1.06% | +0.48% | +1.82% | +14.75% | 10.27B | ||
| -0.70% | -0.31% | +15.77% | +41.19% | 9.93B | ||
| -0.28% | +5.19% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -1.03% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.03% | +0.56% | +6.53% | +20.91% | ||
| Weighted average by Cap. | -0.87% | +0.53% | +9.54% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | -29.72% | ||
| 2022 | +83.96% | ||
| 2021 | +69.99% | ||
| 2020 | -2.94% | ||
| 2019 | -11.74% | ||
| 2018 | -42.87% | ||
| 2017 | -8.65% | ||
| 2016 | -29.55% | ||
| 2015 | +108.20% | ||
| 2014 | +51.24% | ||
| 2013 | +25.36% | ||
| 2012 | -8.03% | ||
| 2011 | -44.28% | ||
| 2010 | +21.84% | ||
| 2009 | +209.95% | ||
| 2008 | -66.25% | ||
| 2007 | +32.64% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- 002101 Stock
- Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.
