GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | -2.21% |
|
-2.55% | -31.26% |
| Jun. 03 | Hoshion Aluminium Scraps Plan to Issue Convertible Bonds | MT |
| Apr. 29 | Guangdong Hoshion Industrial Aluminium Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.46 ¥ | 14.87 ¥ | 14.51 ¥ | 14.46 ¥ | 14.14 ¥ |
| Volume | 1 975 580 | 3 580 889 | 2 800 004 | 1 527 951 | 2 357 291 |
| Change | -0.34% | +2.84% | -2.42% | -0.34% | -2.21% |
| Opening | 14.51 | 14.46 | 14.86 | 14.56 | 14.46 |
| High | 14.69 | 15.17 | 14.98 | 14.57 | 14.47 |
| Low | 14.34 | 14.35 | 14.48 | 14.41 | 14.03 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.55% | ||
| Current month | -2.21% | ||
| 1 month | -8.30% | ||
| 3 months | -3.61% | ||
| 6 months | -30.79% | ||
| Current year | -31.26% | ||
| 1 year | -31.35% | ||
| 3 years | -39.14% | ||
| 5 years | +79.67% |
Volumes
marketsDaily volume
2 357 291
Avg. Volume 20 sessions
2 586 559
Avg. Volume 20 sessions CNY
36 573 944.26
Avg. Volume 20 sessions USD
5 052 690.40
Record volume 1
48 446 866
Record volume 2
47 482 453
Record volume 3
39 759 973
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 956 482 736
Capitalization (USD)
546 588 090
Net sales (CNY)
2 905 054 720
Net sales (USD)
401 333 310
Number of employees
4 757
Sales / Employee (CNY)
610 691
Sales / Employee (USD)
84 367
Free-Float
38.61 %
Free-Float capitalization (CNY)
1 527 671 625
Free-Float capitalization (USD)
211 047 835
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.03
15.17
1 month
14.0316.03
Current year
10.7320.70
1 year
10.7323.62
3 years
10.7346.32
5 years
6.2646.32
10 years
5.6046.32
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.90
Moving average 50 days
15.47
Moving average 100 days
15.63
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
35.51
RSI 14 days
39.86
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.55% | -31.26% | -31.35% | 547M | ||
| +2.45% | +7.90% | +109.39% | +120.79% | 15.83B | ||
| +0.18% | +4.67% | +16.42% | +17.89% | 9.8B | ||
| +0.83% | +0.97% | +19.23% | +12.08% | 6.98B | ||
| -1.04% | -0.52% | +29.59% | +22.90% | 6.16B | ||
| -0.74% | -2.90% | -0.74% | -16.51% | 5.25B | ||
| +0.42% | 0.00% | +4.80% | +9.09% | 4.51B | ||
| +0.15% | -1.29% | -2.00% | -10.27% | 2.1B | ||
| -6.01% | -10.57% | +38.06% | +96.94% | 1.64B | ||
| -4.31% | -6.09% | +29.20% | +39.81% | 1.53B | ||
| +0.78% | +0.07% | +17.16% | +36.38% | 1.38B | ||
| -4.76% | -3.80% | +32.17% | +53.85% | 1.25B | ||
| -1.56% | +0.24% | -22.84% | -4.87% | 881M | ||
| -1.95% | -1.56% | -9.35% | -30.58% | 857M | ||
| +1.11% | -2.62% | +32.95% | +17.34% | 436M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -1.04% | +0.72% | +17.52% | +22.23% | ||
| Weighted average by Cap. | +0.22% | +2.60% | +39.95% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.26% | ||
| 2023 | -2.43% | ||
| 2022 | -34.93% | ||
| 2021 | +186.61% | ||
| 2020 | +45.76% | ||
| 2019 | +18.95% | ||
| 2018 | -54.94% | ||
| 2017 | +115.38% |
- Stock Market
- Equities
- 002824 Stock
- Quotes Guangdong Hoshion Industrial Aluminium Co., Ltd.
