GUANGDONG HOTATA TECHNOLOGY GROUP CO.,LTD. Quotes Guangdong Hotata Technology Group Co.,Ltd.
Equities
603848
CNE100002TB9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | +2.09% |
|
-2.56% | -11.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 13.5 ¥ | 13.1 ¥ | 13.44 ¥ | 13.41 ¥ | 13.69 ¥ | 13.69 ¥ |
| Volume | 2 245 100 | 2 572 221 | 1 670 900 | 1 290 000 | 2 805 100 | 2 805 100 |
| Change | -3.91% | -2.96% | +2.60% | -0.22% | +2.09% | +2.09% |
| Opening | 14.05 | 13.50 | 13.25 | 13.40 | 13.38 | 13.38 |
| High | 14.08 | 13.62 | 13.46 | 13.45 | 13.70 | 13.7 |
| Low | 13.49 | 13.00 | 13.19 | 13.10 | 13.33 | 13.33 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.56% | ||
| Current month | -4.20% | ||
| 1 month | -8.37% | ||
| 3 months | -0.94% | ||
| 6 months | -11.16% | ||
| Current year | -11.56% | ||
| 1 year | -1.51% | ||
| 3 years | +4.50% | ||
| 5 years | -23.94% |
Volumes
marketsDaily volume
2 805 100
Avg. Volume 20 sessions
1 901 272
Avg. Volume 20 sessions CNY
26 028 413.68
Avg. Volume 20 sessions USD
3 596 319.89
Record volume 1
30 759 250
Record volume 2
29 608 700
Record volume 3
28 287 320
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
5 411 959 600
Capitalization (USD)
747 765 046
Net sales (CNY)
1 688 325 300
Net sales (USD)
233 274 218
Number of employees
1 311
Sales / Employee (CNY)
1 287 815
Sales / Employee (USD)
177 936
Free-Float
11.28 %
Free-Float capitalization (CNY)
610 504 931
Free-Float capitalization (USD)
84 352 856
Average Daily Capital Traded
0.48%
Highs and lows
1 week
13.00
13.70
1 month
13.0015.98
Current year
10.8216.63
1 year
10.8217.20
3 years
10.4018.31
5 years
10.4021.89
10 years
9.4729.85
Indicators
Moving average 5 days
13.43
Moving average 20 days
14.44
Moving average 50 days
14.50
Moving average 100 days
14.40
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
40.26
RSI 14 days
41.23
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.56% | -11.56% | -1.51% | 748M | ||
| +0.35% | -2.09% | +26.55% | +15.65% | 30.91B | ||
| +2.97% | -6.03% | +45.85% | +72.86% | 7.27B | ||
| +0.90% | -4.95% | +92.16% | +57.37% | 6.8B | ||
| +7.24% | +5.99% | -22.08% | -34.28% | 4.84B | ||
| +0.93% | -5.00% | +21.04% | -26.91% | 3.93B | ||
| -0.62% | -0.16% | +13.31% | +23.39% | 3.38B | ||
| +0.42% | -3.28% | +30.89% | +47.41% | 3.14B | ||
| +0.75% | -0.58% | +10.42% | -1.96% | 3.11B | ||
| +1.83% | -2.12% | -2.97% | +15.15% | 2.87B | ||
| +1.20% | -5.48% | -11.15% | -31.95% | 2.66B | ||
| -0.46% | -3.92% | +15.29% | +9.45% | 2.04B | ||
| 0.00% | -4.36% | +5.35% | -8.03% | 1.73B | ||
| +1.50% | -2.70% | -9.28% | -20.15% | 1.2B | ||
| +1.37% | -4.32% | +57.37% | +20.54% | 1.14B | ||
| +0.50% | -11.42% | -57.80% | -57.80% | 1.13B | ||
| Average | +1.31% | -1.74% | +12.71% | +4.95% | ||
| Weighted average by Cap. | +1.19% | -1.35% | +24.88% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +10.97% | ||
| 2022 | +0.72% | ||
| 2021 | +10.27% | ||
| 2020 | -9.44% | ||
| 2019 | -8.21% | ||
| 2018 | -33.41% | ||
| 2017 | +99.74% |
- Stock Market
- Equities
- 603848 Stock
- Quotes Guangdong Hotata Technology Group Co.,Ltd.
