GUANGDONG INSIGHT BRAND MARKETING GROUP CO.,LTD. Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
Equities
300781
CNE100003QJ6
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.86 CNY | +2.05% |
|
-8.46% | -6.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 44.5 ¥ | 42.68 ¥ | 40.71 ¥ | 41.02 ¥ | 41.86 ¥ |
| Volume | 5 061 133 | 5 831 655 | 6 971 101 | 4 650 100 | 4 734 400 |
| Change | -2.69% | -4.09% | -4.62% | +0.76% | +2.05% |
| Opening | 45.01 | 43.99 | 43.10 | 41.46 | 41.01 |
| High | 45.88 | 44.50 | 43.36 | 41.66 | 42.08 |
| Low | 44.14 | 42.63 | 40.28 | 40.00 | 40.24 |
Performance
| 1 day | +2.05% | ||
| 1 week | -8.46% | ||
| Current month | -7.27% | ||
| 1 month | -16.88% | ||
| 3 months | -16.41% | ||
| 6 months | +7.61% | ||
| Current year | -6.98% | ||
| 1 year | +55.09% | ||
| 3 years | +88.64% | ||
| 5 years | +107.86% |
Volumes
marketsDaily volume
4 734 400
Avg. Volume 20 sessions
5 645 852
Avg. Volume 20 sessions CNY
236 335 364.72
Avg. Volume 20 sessions USD
32 580 484.37
Record volume 1
35 264 770
Record volume 2
33 709 990
Record volume 3
33 362 920
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 514 878 004
Capitalization (USD)
622 407 537
Net sales (CNY)
536 433 271
Net sales (USD)
73 951 081
Number of employees
600
Sales / Employee (CNY)
894 055
Sales / Employee (USD)
123 252
Free-Float
40.39 %
Free-Float capitalization (CNY)
1 823 553 396
Free-Float capitalization (USD)
251 389 601
Average Daily Capital Traded
5.23%
Highs and lows
1 week
40.00
44.50
1 month
40.0054.80
Current year
21.1276.99
1 year
18.9376.99
3 years
13.8476.99
5 years
13.8476.99
10 years
13.8476.99
Indicators
Moving average 5 days
42.15
Moving average 20 days
46.23
Moving average 50 days
51.35
Moving average 100 days
48.02
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
31.15
RSI 14 days
34.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +158.18% | ||
| 2022 | -26.70% | ||
| 2021 | +2.26% | ||
| 2020 | -6.93% | ||
| 2019 | +36.47% |
- Stock Market
- Equities
- 300781 Stock
- Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
