GUANGDONG JIALONG FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CNY | +4.83% |
|
-2.56% | -52.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.56 ¥ | 1.43 ¥ | 1.47 ¥ | 1.45 ¥ | 1.52 ¥ |
| Volume | 21 612 770 | 44 520 670 | 38 181 820 | 26 347 200 | 26 952 540 |
| Change | -3.70% | -8.33% | +2.80% | -1.36% | +4.83% |
| Opening | 1.61 | 1.56 | 1.45 | 1.46 | 1.45 |
| High | 1.62 | 1.58 | 1.53 | 1.49 | 1.53 |
| Low | 1.55 | 1.40 | 1.44 | 1.41 | 1.44 |
Performance
| 1 day | +4.83% | ||
| 1 week | -2.56% | ||
| Current month | -12.14% | ||
| 1 month | -23.23% | ||
| 3 months | -33.91% | ||
| 6 months | -47.77% | ||
| Current year | -52.50% | ||
| 1 year | -38.46% | ||
| 3 years | -36.93% | ||
| 5 years | -52.65% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
26 952 540
Avg. Volume 20 sessions
21 323 425
Avg. Volume 20 sessions CNY
32 411 606.00
Avg. Volume 20 sessions USD
4 470 014.23
Record volume 1
239 140 402
Record volume 2
238 086 600
Record volume 3
235 093 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 424 350 131
Capitalization (USD)
196 437 824
Net sales (CNY)
259 774 677
Net sales (USD)
35 826 565
Number of employees
224
Sales / Employee (CNY)
1 159 708
Sales / Employee (USD)
159 940
Free-Float
56.94 %
Free-Float capitalization (CNY)
811 047 761
Free-Float capitalization (USD)
111 854 841
Average Daily Capital Traded
2.28%
Highs and lows
1 week
1.41
1.53
1 month
1.402.00
Current year
1.403.61
1 year
1.403.90
3 years
1.403.90
5 years
1.403.90
10 years
1.4011.07
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.75
Moving average 50 days
1.93
Moving average 100 days
2.19
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+26.97%
Price spread / (MMA100)
+44.08%
STIM
RSI 9 days
29.91
RSI 14 days
30.11
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | -2.56% | -52.50% | -38.46% | 196M | ||
| +0.51% | -1.36% | -6.38% | -28.11% | 27.26B | ||
| -0.39% | -1.29% | +19.53% | +24.32% | 24.71B | ||
| -1.00% | -0.14% | +5.69% | +8.63% | 11.26B | ||
| -0.45% | -0.63% | +11.96% | -2.19% | 5.13B | ||
| -1.24% | -6.26% | -16.54% | -21.31% | 3.48B | ||
| -0.41% | -1.24% | +2.43% | -11.01% | 3.44B | ||
| -1.11% | -1.80% | -4.98% | -26.49% | 2.83B | ||
| +0.26% | +0.39% | +25.58% | +37.05% | 2.78B | ||
| -0.82% | -4.59% | -9.96% | -30.86% | 2.07B | ||
| +0.55% | -0.39% | -26.53% | -15.91% | 2.01B | ||
| -1.15% | -2.95% | -3.39% | -15.91% | 1.85B | ||
| +0.53% | -2.23% | +31.87% | +39.61% | 1.84B | ||
| -0.69% | -1.23% | -7.54% | -11.95% | 1.8B | ||
| -0.57% | -4.76% | +12.90% | -21.52% | 1.75B | ||
| -1.00% | -2.94% | -21.25% | -20.09% | 1.43B | ||
| Average | -0.15% | -2.12% | -2.44% | -8.39% | ||
| Weighted average by Cap. | -0.24% | -1.48% | +4.14% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.50% | ||
| 2023 | +5.61% | ||
| 2022 | +12.22% | ||
| 2021 | +7.57% | ||
| 2020 | -12.85% | ||
| 2019 | -8.57% | ||
| 2018 | -20.85% | ||
| 2017 | -35.49% | ||
| 2016 | +0.56% | ||
| 2015 | +20.33% | ||
| 2014 | +165.88% | ||
| 2013 | +14.93% | ||
| 2012 | -2.91% | ||
| 2011 | -51.02% | ||
| 2010 | -6.63% |
- Stock Market
- Equities
- 002495 Stock
- Quotes Guangdong Jialong Food Co., Ltd.
