GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED Quotes Guangdong Jinma Entertainment Corporation Limited
Equities
300756
CNE100003JS2
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | -0.69% |
|
+1.78% | -11.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 14.01 ¥ | 14.47 ¥ | 14.3 ¥ | 14.41 ¥ | 14.31 ¥ | 14.31 ¥ |
| Volume | 2 297 400 | 3 025 005 | 2 200 200 | 2 933 900 | 2 110 900 | 2 110 900 |
| Change | -0.36% | +3.28% | -1.17% | +0.77% | -0.69% | -0.69% |
| Opening | 13.83 | 13.88 | 14.30 | 14.21 | 14.18 | 14.18 |
| High | 14.08 | 14.47 | 14.55 | 14.70 | 14.44 | 14.44 |
| Low | 13.70 | 13.88 | 14.26 | 14.14 | 14.18 | 14.18 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.78% | ||
| Current month | -1.78% | ||
| 1 month | +2.88% | ||
| 3 months | +6.63% | ||
| 6 months | -10.79% | ||
| Current year | -11.67% | ||
| 1 year | -25.70% | ||
| 3 years | -29.46% | ||
| 5 years | -23.20% |
Volumes
marketsDaily volume
2 110 900
Avg. Volume 20 sessions
4 685 325
Avg. Volume 20 sessions CNY
67 047 000.75
Avg. Volume 20 sessions USD
9 240 752.88
Record volume 1
18 268 988
Record volume 2
17 466 850
Record volume 3
15 761 220
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 270 951 446
Capitalization (USD)
312 993 883
Net sales (CNY)
738 455 355
Net sales (USD)
101 777 609
Number of employees
981
Sales / Employee (CNY)
752 758
Sales / Employee (USD)
103 749
Free-Float
51.81 %
Free-Float capitalization (CNY)
1 176 611 660
Free-Float capitalization (USD)
162 166 502
Average Daily Capital Traded
2.95%
Highs and lows
1 week
13.70
14.70
1 month
13.4616.58
Current year
8.5417.29
1 year
8.5420.41
3 years
8.5424.14
5 years
8.5426.29
10 years
8.5430.66
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.48
Moving average 50 days
13.96
Moving average 100 days
13.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
49.72
RSI 14 days
50.72
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.78% | -11.67% | -25.70% | 313M | ||
| -0.10% | -5.42% | -22.65% | -3.52% | 4.87B | ||
| +1.92% | +2.45% | -9.02% | -21.15% | 4.56B | ||
| +0.34% | +0.95% | -18.29% | -35.10% | 4.35B | ||
| +0.12% | -6.32% | -22.36% | +13.21% | 3.42B | ||
| -0.46% | -4.87% | +16.85% | -1.15% | 2.61B | ||
| -1.91% | -15.36% | -20.50% | -15.12% | 2.48B | ||
| -2.20% | -1.93% | +18.77% | +27.90% | 2.1B | ||
| +1.07% | -5.31% | -23.63% | -13.28% | 1.61B | ||
| -0.69% | -5.41% | +39.71% | +27.65% | 1.19B | ||
| -3.86% | +3.34% | +49.43% | +95.29% | 1.06B | ||
| +0.09% | -1.20% | +18.10% | +37.59% | 728M | ||
| +0.50% | -2.65% | +12.85% | +4.94% | 563M | ||
| +0.88% | -3.79% | -2.77% | -14.26% | 503M | ||
| -0.13% | +4.04% | -18.98% | -37.75% | 332M | ||
| +13.61% | +54.13% | +1,388.89% | - | 220M | ||
| Average | +0.54% | -0.12% | +87.17% | +2.64% | ||
| Weighted average by Cap. | -0.02% | -3.36% | +3.28% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -2.29% | ||
| 2022 | -18.35% | ||
| 2021 | +26.08% | ||
| 2020 | -9.44% | ||
| 2019 | -19.10% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 300756 Stock
- Quotes Guangdong Jinma Entertainment Corporation Limited
