GUANGDONG KINGSHINE ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Guangdong Kingshine Electronic Technology Co.,Ltd.
Equities
300903
CNE1000048Q5
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +1.54% |
|
+13.46% | -27.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.87 ¥ | 6.99 ¥ | 7.14 ¥ | 7.25 ¥ |
| Volume | 47 073 050 | 39 432 890 | 30 425 030 | 36 160 710 | 35 514 570 |
| Change | -9.62% | +7.51% | +1.75% | +2.15% | +1.54% |
| Opening | 6.79 | 6.39 | 6.99 | 6.93 | 7.00 |
| High | 6.88 | 6.90 | 7.05 | 7.31 | 7.40 |
| Low | 6.35 | 6.06 | 6.77 | 6.93 | 6.90 |
Performance
| 1 day | +1.54% | ||
| 1 week | +13.46% | ||
| Current month | +3.57% | ||
| 1 month | +10.86% | ||
| 3 months | -5.35% | ||
| 6 months | -26.99% | ||
| Current year | -27.93% | ||
| 1 year | -28.43% | ||
| 3 years | -55.82% |
Volumes
marketsDaily volume
35 514 570
Avg. Volume 20 sessions
27 232 617
Avg. Volume 20 sessions CNY
197 436 473.25
Avg. Volume 20 sessions USD
27 213 063.98
Record volume 1
63 054 490
Record volume 2
58 992 540
Record volume 3
53 464 535
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
3 006 331 200
Capitalization (USD)
414 368 642
Net sales (CNY)
2 962 486 885
Net sales (USD)
408 325 492
Number of employees
4 277
Sales / Employee (CNY)
692 655
Sales / Employee (USD)
95 470
Free-Float
61.65 %
Free-Float capitalization (CNY)
1 853 262 920
Free-Float capitalization (USD)
255 438 935
Average Daily Capital Traded
6.57%
Highs and lows
1 week
6.06
7.40
1 month
6.068.09
Current year
4.5110.13
1 year
4.5112.58
3 years
4.5121.71
5 years
4.5145.56
10 years
4.5145.56
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.90
Moving average 50 days
6.85
Moving average 100 days
7.18
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
58.06
RSI 14 days
55.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +13.46% | -27.93% | -28.43% | 414M | ||
| +0.72% | +9.41% | +37.44% | +82.11% | 68.53B | ||
| -1.84% | +14.93% | -7.16% | -4.75% | 16.75B | ||
| +0.99% | +1.32% | +18.76% | +36.44% | 11.53B | ||
| +6.81% | +12.23% | +54.57% | +39.17% | 10.98B | ||
| +7.67% | +13.16% | +67.54% | +68.45% | 9.77B | ||
| -1.29% | +10.04% | +5.30% | +41.61% | 9.55B | ||
| -0.82% | -0.82% | +3.69% | -2.14% | 8.58B | ||
| -1.66% | -1.48% | -9.03% | +3.49% | 7.88B | ||
| +4.20% | +14.25% | +51.01% | +35.73% | 7.58B | ||
| -0.99% | +3.91% | -14.08% | -35.27% | 6.73B | ||
| -1.19% | +4.29% | +47.33% | +58.96% | 6.55B | ||
| +0.97% | -2.49% | -10.06% | -4.86% | 6.47B | ||
| +4.99% | +7.13% | +5.20% | +47.34% | 6.24B | ||
| -3.93% | -0.90% | +34.97% | +18.41% | 5.56B | ||
| -3.78% | -4.66% | -7.43% | -30.42% | 5.43B | ||
| Average | +0.77% | +5.87% | +15.63% | +20.37% | ||
| Weighted average by Cap. | +0.85% | +7.52% | +24.63% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.93% | ||
| 2023 | -12.98% | ||
| 2022 | -19.57% | ||
| 2021 | -38.81% | ||
| 2020 | -26.88% |
- Stock Market
- Equities
- 300903 Stock
- Quotes Guangdong Kingshine Electronic Technology Co.,Ltd.
