GUANGDONG LAND HOLDINGS LIMITED Quotes Guangdong Land Holdings Limited
Equities
124
BMG4182K1009
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 HKD | +7.87% |
|
+62.71% | -15.79% |
| Apr. 25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| Apr. 25 | Guangdong Land Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.375 $ | 0.38 $ | 0.445 $ | 0.48 $ | 0.48 $ |
| Volume | 1 778 000 | 711 526 | 2 279 332 | 2 773 250 | 2 773 250 |
| Change | +7.14% | +1.33% | +17.11% | +7.87% | +7.87% |
| Opening | 0.36 | 0.35 | 0.37 | 0.45 | 0.45 |
| High | 0.40 | 0.40 | 0.47 | 0.49 | 0.49 |
| Low | 0.36 | 0.35 | 0.37 | 0.42 | 0.42 |
Performance
| 1 day | +7.87% | ||
| 1 week | +37.14% | ||
| Current month | +68.42% | ||
| 1 month | +50.00% | ||
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | -15.79% | ||
| 1 year | -39.24% | ||
| 3 years | -53.85% | ||
| 5 years | -68.00% | ||
| 10 years | -69.43% |
Volumes
marketsDaily volume
2 773 250
Estimated daily volume
2 773 250
Avg. Volume 20 sessions
1 243 899
Daily volume ratio
2.23
Avg. Volume 20 sessions HKD
597 071.52
Avg. Volume 20 sessions USD
76 524.87
Record volume 1
85 559 700
Record volume 2
77 728 050
Record volume 3
73 378 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
761 615 392
Capitalization (USD)
97 613 960
Net sales (HKD)
3 877 416 000
Net sales (USD)
496 956 776
Number of employees
568
Sales / Employee (HKD)
6 826 437
Sales / Employee (USD)
874 924
Free-Float
26.03 %
Free-Float capitalization (HKD)
198 253 966
Free-Float capitalization (USD)
25 409 616
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.35
0.49
1 month
0.250.49
Current year
0.250.58
1 year
0.250.83
3 years
0.251.24
5 years
0.251.56
10 years
0.252.85
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.43
Price spread / (MMA5)
-19.27%
Price spread / (MMA20)
-36.15%
Price spread / (MMA50)
-27.44%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
75.30
RSI 14 days
66.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +37.14% | -15.79% | -39.24% | 97.61M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.04% | -5.35% | -4.04% | +26.67% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.76% | +5.34% | +8.00% | +19.22% | ||
| Weighted average by Cap. | +1.36% | +2.23% | +11.20% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81.ofumj6z5BWNroSmQgxPCB3DI0Rfld9rf6SAY-L0_bWA.kbbI5-3MdxkZ5XrCtUW3MhimiCGOEbSZj39bwPZlFSj-t-zX3sBIEibQbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.48 | 2,000 | 2,742,000 |
| 03:59:29 am | 0.49 | 20,000 | 2,740,000 |
| 03:59:29 am | 0.49 | 2,000 | 2,720,000 |
| 03:59:28 am | 0.48 | 2,000 | 2,718,000 |
| 03:58:43 am | 0.48 | 2,000 | 2,716,000 |
| 03:51:12 am | 0.49 | 40,000 | 2,714,000 |
| 03:49:00 am | 0.49 | 2,000 | 2,674,000 |
| 03:49:00 am | 0.49 | 16,000 | 2,672,000 |
| 03:47:35 am | 0.49 | 6,000 | 2,656,000 |
| 03:45:56 am | 0.485 | 4,000 | 2,650,000 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -26.92% | ||
| 2022 | -2.50% | ||
| 2021 | -27.27% | ||
| 2020 | -18.52% | ||
| 2019 | -21.51% | ||
| 2018 | -1.71% | ||
| 2017 | +2.34% | ||
| 2016 | -20.47% | ||
| 2015 | +20.79% | ||
| 2014 | +4.71% | ||
| 2013 | -41.38% | ||
| 2012 | +33.03% | ||
| 2011 | +11.79% | ||
| 2010 | +8.33% | ||
| 2009 | +164.71% | ||
| 2008 | -68.81% | ||
| 2007 | -29.68% | ||
| 2006 | +6.90% | ||
| 2005 | +27.47% | ||
| 2004 | +30.75% | ||
| 2003 | +258.76% | ||
| 2002 | -4.90% | ||
| 2001 | +92.45% | ||
| 2000 | -30.26% | ||
| 1999 | -17.39% | ||
| 1998 | -58.18% | ||
| 1997 | -59.26% |
- Stock Market
- Equities
- 124 Stock
- Quotes Guangdong Land Holdings Limited