GUANGDONG LINGXIAO PUMP INDUSTRY CO.,LTD. Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.
Equities
002884
CNE100002MZ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 CNY | -2.63% |
|
-5.41% | +23.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 22.61 ¥ | 20.94 ¥ | 21.25 ¥ | 22.07 ¥ | 21.49 ¥ | 21.49 ¥ |
| Volume | 1 382 603 | 2 919 452 | 1 531 257 | 2 490 554 | 2 013 929 | 2 013 929 |
| Change | -1.61% | -7.39% | +1.48% | +3.86% | -2.63% | -2.63% |
| Opening | 22.98 | 21.61 | 20.88 | 21.31 | 21.92 | 21.92 |
| High | 23.18 | 21.63 | 21.27 | 22.12 | 22.20 | 22.2 |
| Low | 22.59 | 20.78 | 20.88 | 21.10 | 21.41 | 21.41 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.41% | ||
| Current month | -2.14% | ||
| 1 month | -1.83% | ||
| 3 months | +13.46% | ||
| 6 months | +25.01% | ||
| Current year | +23.79% | ||
| 1 year | +43.94% | ||
| 3 years | -3.97% | ||
| 5 years | +58.92% |
Volumes
marketsDaily volume
2 013 929
Avg. Volume 20 sessions
2 255 664
Avg. Volume 20 sessions CNY
48 474 219.36
Avg. Volume 20 sessions USD
6 697 537.47
Record volume 1
36 475 370
Record volume 2
27 039 403
Record volume 3
22 762 179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 897 673 837
Capitalization (USD)
1 091 197 901
Net sales (CNY)
1 315 570 270
Net sales (USD)
181 768 397
Number of employees
991
Sales / Employee (CNY)
1 327 518
Sales / Employee (USD)
183 419
Free-Float
48.06 %
Free-Float capitalization (CNY)
3 795 803 924
Free-Float capitalization (USD)
524 454 841
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20.78
23.18
1 month
20.6123.30
Current year
16.0523.30
1 year
13.6823.30
3 years
13.6828.40
5 years
8.8628.40
10 years
7.8928.40
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.95
Moving average 50 days
20.44
Moving average 100 days
19.03
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
46.43
RSI 14 days
50.13
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -5.41% | +23.79% | +43.94% | 1.09B | ||
| -1.21% | -3.36% | +0.00% | +4.04% | 16.64B | ||
| +1.02% | +1.74% | +22.30% | +43.74% | 6.57B | ||
| -1.65% | +2.23% | -6.04% | -18.66% | 5.2B | ||
| -0.27% | -2.37% | +2.73% | +5.55% | 4.59B | ||
| -1.20% | -0.40% | +8.82% | +25.96% | 3.22B | ||
| -3.05% | +2.62% | +34.87% | +118.05% | 2.01B | ||
| -3.80% | +24.51% | +100.16% | +215.16% | 1.76B | ||
| 0.00% | +3.01% | +3.01% | +23.42% | 1.25B | ||
| -0.09% | +0.98% | -6.87% | +28.45% | 868M | ||
| -1.61% | -0.97% | +0.99% | +5.17% | 819M | ||
| -0.25% | +2.56% | -9.60% | +1.78% | 668M | ||
| +5.00% | +24.21% | +176.52% | +421.38% | 647M | ||
| +0.37% | +5.64% | +8.34% | +68.20% | 628M | ||
| -2.14% | +4.92% | +41.84% | +94.65% | 556M | ||
| -0.51% | -1.41% | -10.64% | -27.53% | 502M | ||
| Average | -0.77% | +3.82% | +24.39% | +65.83% | ||
| Weighted average by Cap. | -0.91% | +1.22% | +11.87% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +4.52% | ||
| 2022 | -40.61% | ||
| 2021 | +63.84% | ||
| 2020 | +58.28% | ||
| 2019 | +16.55% | ||
| 2018 | -37.21% | ||
| 2017 | +26.00% |
- Stock Market
- Equities
- 002884 Stock
- Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.