GUANGDONG MINGZHU GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | +1.24% |
|
-0.25% | -9.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.06 ¥ | 4.07 ¥ | 4.1 ¥ | 4.02 ¥ | 4.07 ¥ |
| Volume | 3 331 195 | 1 993 290 | 5 524 580 | 9 278 039 | 3 487 588 |
| Change | -0.49% | +0.25% | +0.74% | -1.95% | +1.24% |
| Opening | 4.10 | 4.06 | 4.06 | 4.10 | 4.02 |
| High | 4.10 | 4.09 | 4.12 | 4.13 | 4.08 |
| Low | 4.01 | 4.03 | 4.03 | 4.00 | 4.01 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -4.68% | ||
| 6 months | -11.14% | ||
| Current year | -9.96% | ||
| 1 year | -15.03% | ||
| 3 years | -10.75% | ||
| 5 years | -31.96% | ||
| 10 years | -18.60% |
Volumes
marketsDaily volume
3 487 588
Avg. Volume 20 sessions
3 920 045
Avg. Volume 20 sessions CNY
15 954 583.15
Avg. Volume 20 sessions USD
2 201 541.02
Record volume 1
152 933 200
Record volume 2
111 456 714
Record volume 3
108 120 700
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
2 870 009 349
Capitalization (USD)
396 026 850
Net sales (CNY)
682 367 518
Net sales (USD)
94 158 529
Number of employees
285
Sales / Employee (CNY)
2 394 272
Sales / Employee (USD)
330 381
Highs and lows
1 week
4.00
4.13
1 month
4.004.30
Current year
3.514.80
1 year
3.515.27
3 years
3.346.62
5 years
3.347.37
10 years
3.3414.53
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.14
Moving average 50 days
4.22
Moving average 100 days
4.22
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
41.69
RSI 14 days
42.68
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.25% | -9.96% | -15.03% | 396M | ||
| +1.29% | -1.50% | -16.02% | +20.88% | 49.35B | ||
| +2.50% | -0.63% | +23.48% | +136.07% | 9.07B | ||
| -2.45% | -4.33% | -23.71% | -0.89% | 7.97B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.95B | ||
| -2.96% | -1.42% | -37.80% | +5.64% | 5.07B | ||
| -0.59% | -1.50% | +15.18% | +34.09% | 2.08B | ||
| +0.30% | -4.11% | +2.73% | +2.27% | 1.86B | ||
| +0.82% | -4.62% | +9.35% | +40.02% | 1.65B | ||
| +0.66% | -1.08% | -13.09% | +3.15% | 1.59B | ||
| -0.65% | -3.38% | -8.53% | -5.32% | 1.36B | ||
| -8.28% | -5.48% | -24.63% | -16.39% | 1.35B | ||
| +1.42% | +3.08% | -11.52% | +4.43% | 1.04B | ||
| +2.05% | -7.30% | -15.44% | -24.53% | 659M | ||
| +4.63% | -5.63% | -18.13% | -8.42% | 482M | ||
| +0.92% | +11.54% | -11.14% | +129.54% | 453M | ||
| Average | +0.06% | -0.49% | -8.65% | +23.54% | ||
| Weighted average by Cap. | +0.53% | -1.30% | -11.14% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +8.13% | ||
| 2022 | -26.28% | ||
| 2021 | -3.74% | ||
| 2020 | +9.54% | ||
| 2019 | +17.71% | ||
| 2018 | -38.63% | ||
| 2017 | -30.88% | ||
| 2016 | +14.75% | ||
| 2015 | +6.80% | ||
| 2014 | +105.39% | ||
| 2013 | +1.69% | ||
| 2012 | +9.38% | ||
| 2011 | -32.50% | ||
| 2010 | +8.45% | ||
| 2009 | +125.38% | ||
| 2008 | -73.20% | ||
| 2007 | +197.27% | ||
| 2006 | +154.90% | ||
| 2005 | -22.71% | ||
| 2004 | -15.49% | ||
| 2003 | -28.26% | ||
| 2002 | -30.36% | ||
| 2001 | -11.66% |
- Stock Market
- Equities
- 600382 Stock
- Quotes Guangdong Mingzhu Group Co.,Ltd
