GUANGDONG MODERN HIGH-TECH FIBER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 CNY | +1.62% |
|
+4.55% | -27.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 17.93 ¥ | 17.73 ¥ | 17.92 ¥ | 17.85 ¥ | 18.14 ¥ | 18.14 ¥ |
| Volume | 1 099 200 | 842 100 | 748 355 | 677 200 | 692 445 | 692 445 |
| Change | +2.11% | -1.12% | +1.07% | -0.39% | +1.62% | +1.62% |
| Opening | 17.79 | 17.80 | 17.59 | 17.92 | 17.88 | 17.88 |
| High | 18.20 | 18.17 | 18.08 | 18.17 | 18.19 | 18.19 |
| Low | 17.60 | 17.68 | 17.38 | 17.72 | 17.72 | 17.72 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.55% | ||
| Current month | -6.06% | ||
| 1 month | -25.50% | ||
| 3 months | +0.55% | ||
| 6 months | -26.62% | ||
| Current year | -27.50% | ||
| 1 year | -26.80% | ||
| 3 years | -39.99% |
Volumes
marketsDaily volume
692 445
Avg. Volume 20 sessions
1 628 735
Avg. Volume 20 sessions CNY
29 545 252.90
Avg. Volume 20 sessions USD
4 073 079.02
Record volume 1
16 854 500
Record volume 2
16 000 690
Record volume 3
15 814 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 704 866 886
Capitalization (USD)
235 031 244
Net sales (CNY)
454 585 350
Net sales (USD)
62 668 682
Number of employees
429
Sales / Employee (CNY)
1 059 640
Sales / Employee (USD)
146 081
Free-Float
27.87 %
Free-Float capitalization (CNY)
477 455 278
Free-Float capitalization (USD)
65 821 507
Average Daily Capital Traded
1.73%
Highs and lows
1 week
17.38
18.20
1 month
16.8623.50
Current year
11.7425.88
1 year
11.7428.50
3 years
11.7441.05
5 years
11.7495.00
10 years
11.7495.00
Indicators
Moving average 5 days
17.91
Moving average 20 days
19.23
Moving average 50 days
18.60
Moving average 100 days
18.49
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
45.16
RSI 14 days
46.20
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.55% | -27.50% | -26.80% | 235M | ||
| +1.09% | -1.86% | +10.13% | +7.73% | 5B | ||
| +2.91% | +5.85% | +2.91% | +18.49% | 4.98B | ||
| +1.14% | -1.72% | -10.49% | -31.13% | 3.26B | ||
| -0.24% | +1.95% | +4.76% | +69.73% | 2.22B | ||
| +1.78% | +1.10% | +8.86% | -21.15% | 1.56B | ||
| +1.15% | -5.94% | -7.72% | -28.73% | 917M | ||
| +2.16% | +10.17% | -14.25% | +4.12% | 900M | ||
| -1.81% | +4.94% | +19.29% | +4.83% | 753M | ||
| +0.35% | -1.37% | -33.02% | -32.55% | 404M | ||
| -0.85% | +2.90% | -23.40% | -33.90% | 366M | ||
| +1.32% | +0.65% | -21.03% | -24.88% | 363M | ||
| +0.21% | -0.62% | -16.49% | +5.71% | 242M | ||
| +1.14% | -0.33% | -25.11% | -24.89% | 238M | ||
| +2.26% | +1.32% | -32.98% | -4.46% | 223M | ||
| +4.37% | +6.32% | +55.47% | +161.49% | 218M | ||
| Average | +1.16% | -0.20% | -6.91% | +2.73% | ||
| Weighted average by Cap. | +1.37% | +0.85% | +0.40% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -18.58% | ||
| 2022 | +1.52% | ||
| 2021 | -20.97% | ||
| 2020 | -36.75% |
- Stock Market
- Equities
- 300876 Stock
- Quotes Guangdong Modern High-tech Fiber Co., Ltd
