GUANGDONG PIANO CUSTOMIZED FURNITURE CO., LTD. Quotes Guangdong Piano Customized Furniture Co., Ltd.
Equities
002853
CNE100002JS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | -1.89% |
|
-4.16% | -35.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.49 ¥ | 8.3 ¥ | 8.45 ¥ | 8.29 ¥ |
| Volume | 3 775 600 | 3 184 495 | 2 844 850 | 2 947 700 | 2 389 100 |
| Change | -1.62% | -0.24% | -2.24% | +1.81% | -1.89% |
| Opening | 8.60 | 8.56 | 8.50 | 8.31 | 8.57 |
| High | 8.70 | 8.60 | 8.51 | 8.52 | 8.59 |
| Low | 8.47 | 8.23 | 8.27 | 8.23 | 8.26 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.16% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -10.09% | ||
| 6 months | -38.64% | ||
| Current year | -35.69% | ||
| 1 year | -49.54% | ||
| 3 years | -65.17% | ||
| 5 years | -53.48% |
Volumes
marketsDaily volume
2 389 100
Avg. Volume 20 sessions
4 927 552
Avg. Volume 20 sessions CNY
40 849 406.08
Avg. Volume 20 sessions USD
5 641 793.17
Record volume 1
25 704 020
Record volume 2
24 510 560
Record volume 3
24 312 030
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 516 080 160
Capitalization (USD)
209 388 863
Net sales (CNY)
1 315 979 611
Net sales (USD)
181 752 576
Number of employees
1 753
Sales / Employee (CNY)
750 701
Sales / Employee (USD)
103 681
Free-Float
47.46 %
Free-Float capitalization (CNY)
733 725 360
Free-Float capitalization (USD)
101 336 277
Average Daily Capital Traded
2.69%
Highs and lows
1 week
8.23
8.60
1 month
8.239.81
Current year
6.4813.38
1 year
6.4820.30
3 years
6.4825.57
5 years
6.4829.35
10 years
6.4858.58
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.81
Moving average 50 days
9.09
Moving average 100 days
9.81
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
37.96
RSI 14 days
41.62
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.16% | -35.69% | -49.54% | 209M | ||
| -0.77% | -1.31% | +11.48% | +38.26% | 6.4B | ||
| +1.96% | -0.19% | +8.55% | +54.85% | 2.05B | ||
| +0.50% | -7.33% | -7.52% | +37.04% | 1.36B | ||
| -2.63% | -9.87% | -5.25% | -20.83% | 951M | ||
| +1.29% | +0.99% | +6.13% | +1.23% | 746M | ||
| -2.57% | +18.42% | -49.32% | -61.95% | 351M | ||
| -1.62% | -4.71% | -29.27% | -13.71% | 298M | ||
| -1.31% | +0.67% | +76.61% | +17.05% | 204M | ||
| +0.88% | -1.38% | +53.21% | +19.38% | 200M | ||
| Average | -0.62% | -0.21% | +2.89% | +2.18% | ||
| Weighted average by Cap. | -0.29% | -1.21% | +5.72% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.69% | ||
| 2023 | -33.83% | ||
| 2022 | +12.41% | ||
| 2021 | -29.18% | ||
| 2020 | +34.01% | ||
| 2019 | -0.60% | ||
| 2018 | -44.80% | ||
| 2017 | +86.21% |
- Stock Market
- Equities
- 002853 Stock
- Quotes Guangdong Piano Customized Furniture Co., Ltd.
