GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Quotes Guangdong Provincial Expressway Development Co., Ltd.
Equities
000429
CNE0000006Z6
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | +1.74% |
|
+3.44% | +24.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.21 ¥ | 10.42 ¥ | 10.24 ¥ | 10.35 ¥ | 10.53 ¥ |
| Volume | 8 105 740 | 9 214 224 | 9 035 032 | 8 435 493 | 9 605 084 |
| Change | +0.29% | +2.06% | -1.73% | +1.07% | +1.74% |
| Opening | 10.18 | 10.21 | 10.41 | 10.26 | 10.41 |
| High | 10.28 | 10.43 | 10.49 | 10.42 | 10.54 |
| Low | 10.16 | 10.18 | 10.19 | 10.22 | 10.35 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.44% | ||
| Current month | +3.44% | ||
| 1 month | +2.43% | ||
| 3 months | +3.85% | ||
| 6 months | +25.96% | ||
| Current year | +24.47% | ||
| 1 year | +28.89% | ||
| 3 years | +45.84% | ||
| 5 years | +21.03% | ||
| 10 years | +256.95% |
Volumes
marketsDaily volume
9 605 084
Avg. Volume 20 sessions
7 420 997
Avg. Volume 20 sessions CNY
78 143 098.41
Avg. Volume 20 sessions USD
10 782 809.86
Record volume 1
113 243 300
Record volume 2
97 815 160
Record volume 3
90 249 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 642 379 787
Capitalization (USD)
2 848 400 702
Net sales (CNY)
4 879 066 950
Net sales (USD)
673 252 690
Number of employees
3 006
Sales / Employee (CNY)
1 623 109
Sales / Employee (USD)
223 970
Free-Float
36.14 %
Free-Float capitalization (CNY)
7 460 789 809
Free-Float capitalization (USD)
1 029 499 464
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10.16
10.54
1 month
10.1610.54
Current year
8.4610.84
1 year
7.2310.84
3 years
6.5210.84
5 years
5.7710.84
10 years
2.8710.84
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.33
Moving average 50 days
10.27
Moving average 100 days
9.84
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
62.03
RSI 14 days
58.70
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.44% | +24.47% | +28.89% | 2.85B | ||
| -0.31% | +2.32% | -6.64% | -10.11% | 26.06B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.24% | +3.81% | +20.23% | +6.03% | 7.64B | ||
| 0.00% | 0.00% | +6.75% | +11.04% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.09B | ||
| +0.55% | +3.05% | +31.27% | +25.66% | 6.09B | ||
| 0.00% | +1.32% | -6.75% | -13.62% | 5.15B | ||
| -5.25% | -1.08% | -16.01% | -15.29% | 4.56B | ||
| +1.51% | +5.28% | +3.26% | -10.03% | 4.13B | ||
| -3.93% | -6.04% | -4.74% | -3.33% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.55% | 3.31B | ||
| 0.00% | -1.91% | -3.14% | -8.33% | 3.17B | ||
| +1.16% | +2.47% | +24.72% | +13.73% | 2.88B | ||
| +1.97% | +8.26% | +6.26% | +42.96% | 2.32B | ||
| Average | -0.51% | +1.72% | +5.33% | +5.47% | ||
| Weighted average by Cap. | -0.40% | +1.69% | +2.56% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | +8.18% | ||
| 2022 | +5.68% | ||
| 2021 | +22.31% | ||
| 2020 | -26.76% | ||
| 2019 | -1.55% | ||
| 2018 | +3.45% | ||
| 2017 | +18.57% | ||
| 2016 | -1.01% | ||
| 2015 | +39.88% | ||
| 2014 | +69.18% | ||
| 2013 | -7.59% | ||
| 2012 | -2.77% | ||
| 2011 | -32.57% | ||
| 2010 | -11.72% | ||
| 2009 | +46.38% | ||
| 2008 | -61.74% | ||
| 2007 | +117.63% | ||
| 2006 | -1.54% | ||
| 2005 | -6.57% | ||
| 2004 | -1.62% | ||
| 2003 | +6.45% | ||
| 2002 | -18.13% | ||
| 2001 | -43.35% | ||
| 2000 | +58.65% | ||
| 1999 | +51.92% | ||
| 1998 | -32.39% |
- Stock Market
- Equities
- 000429 Stock
- Quotes Guangdong Provincial Expressway Development Co., Ltd.
