GUANGDONG RONGTAI INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | -4.77% |
|
+5.57% | +18.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.8 ¥ | 3.99 ¥ | 3.98 ¥ | 3.79 ¥ | 3.79 ¥ |
| Volume | 17 719 060 | 16 974 060 | 16 648 990 | 16 488 470 | 17 817 700 | 17 817 700 |
| Change | +2.84% | +4.97% | +5.00% | -0.25% | -4.77% | -4.77% |
| Opening | 3.40 | 3.57 | 3.80 | 4.01 | 3.98 | 3.98 |
| High | 3.65 | 3.80 | 3.99 | 4.04 | 4.00 | 4 |
| Low | 3.35 | 3.52 | 3.78 | 3.89 | 3.78 | 3.78 |
Performance
| 1 day | -4.77% | ||
| 1 week | +5.57% | ||
| Current month | -10.61% | ||
| 1 month | -5.01% | ||
| 3 months | +11.47% | ||
| 6 months | -3.81% | ||
| Current year | +18.81% | ||
| 1 year | +57.26% | ||
| 3 years | +100.53% | ||
| 5 years | -23.43% | ||
| 10 years | -27.12% |
Volumes
marketsDaily volume
17 817 700
Avg. Volume 20 sessions
15 353 567
Avg. Volume 20 sessions CNY
58 190 018.93
Avg. Volume 20 sessions USD
8 035 634.28
Record volume 1
190 096 000
Record volume 2
155 731 700
Record volume 3
149 045 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 885 120 151
Capitalization (USD)
812 693 897
Net sales (CNY)
366 827 354
Net sales (USD)
50 656 290
Number of employees
115
Sales / Employee (CNY)
3 189 803
Sales / Employee (USD)
440 489
Free-Float
79.9 %
Free-Float capitalization (CNY)
4 702 271 282
Free-Float capitalization (USD)
649 350 748
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.35
4.04
1 month
3.264.35
Current year
2.655.02
1 year
1.646.22
3 years
1.646.22
5 years
1.648.30
10 years
1.6417.64
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.87
Moving average 50 days
4.24
Moving average 100 days
3.85
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
46.86
RSI 14 days
45.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | +5.57% | +18.81% | +57.26% | 813M | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -0.98% | -2.28% | +2.71% | +7.64% | 32.08B | ||
| -0.92% | +0.88% | +11.77% | +35.13% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.44% | -0.64% | +10.74% | +35.53% | ||
| Weighted average by Cap. | -1.07% | -1.43% | +12.06% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +55.61% | ||
| 2022 | -9.29% | ||
| 2021 | -30.67% | ||
| 2020 | -40.07% | ||
| 2019 | +33.33% | ||
| 2018 | -32.78% | ||
| 2017 | -30.63% | ||
| 2016 | -47.89% | ||
| 2015 | +193.53% | ||
| 2014 | +13.72% | ||
| 2013 | -8.88% | ||
| 2012 | -7.85% | ||
| 2011 | -30.83% | ||
| 2010 | +12.32% | ||
| 2009 | +111.81% | ||
| 2008 | -63.45% | ||
| 2007 | +167.42% | ||
| 2006 | +100.00% | ||
| 2005 | -32.42% | ||
| 2004 | -22.50% | ||
| 2003 | -31.18% | ||
| 2002 | -30.94% | ||
| 2001 | -39.63% |
- Stock Market
- Equities
- 600589 Stock
- Quotes Guangdong Rongtai Industry Co.,Ltd
