GUANGDONG SACA PRECISION MANUFACTURING CO., LTD. Quotes Guangdong SACA Precision Manufacturing Co., Ltd.
Equities
300464
CNE1000020J9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -1.79% |
|
-6.78% | -36.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.02 ¥ | 4.02 ¥ | 3.92 ¥ | 3.85 ¥ |
| Volume | 3 795 754 | 3 797 100 | 2 770 300 | 3 588 600 | 2 395 500 |
| Change | -1.45% | -1.23% | 0.00% | -2.49% | -1.79% |
| Opening | 4.13 | 4.06 | 4.05 | 4.01 | 3.90 |
| High | 4.21 | 4.09 | 4.08 | 4.03 | 3.97 |
| Low | 4.04 | 3.98 | 3.97 | 3.89 | 3.85 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.78% | ||
| Current month | -3.02% | ||
| 1 month | +0.52% | ||
| 3 months | -10.47% | ||
| 6 months | -38.89% | ||
| Current year | -36.05% | ||
| 1 year | -44.84% | ||
| 3 years | -67.43% | ||
| 5 years | -55.28% |
Volumes
marketsDaily volume
2 395 500
Avg. Volume 20 sessions
3 512 988
Avg. Volume 20 sessions CNY
13 525 003.80
Avg. Volume 20 sessions USD
1 867 573.10
Record volume 1
53 642 230
Record volume 2
47 155 620
Record volume 3
43 886 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 808 019 973
Capitalization (USD)
249 656 822
Net sales (CNY)
1 625 698 123
Net sales (USD)
224 481 274
Number of employees
1 247
Sales / Employee (CNY)
1 303 687
Sales / Employee (USD)
180 017
Free-Float
42.01 %
Free-Float capitalization (CNY)
761 120 204
Free-Float capitalization (USD)
105 097 761
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.85
4.21
1 month
3.704.21
Current year
2.996.16
1 year
2.997.53
3 years
2.9919.50
5 years
2.9930.40
10 years
2.9930.40
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.00
Moving average 50 days
4.13
Moving average 100 days
4.56
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
39.52
RSI 14 days
43.54
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -6.78% | -36.05% | -44.84% | 250M | ||
| -0.17% | -2.14% | +18.96% | +54.82% | 1,881B | ||
| -2.98% | -14.18% | +4.78% | -10.66% | 46.22B | ||
| -0.04% | -2.83% | +38.05% | +42.09% | 39.96B | ||
| +0.20% | +2.96% | +20.03% | +8.70% | 10.76B | ||
| -0.41% | -8.82% | -0.84% | +74.50% | 7.46B | ||
| -2.35% | -5.24% | -25.21% | -30.85% | 7.09B | ||
| -0.14% | +1.08% | +14.74% | +23.70% | 6.89B | ||
| -3.45% | -5.40% | -3.36% | +34.48% | 5.78B | ||
| -0.12% | -2.35% | +4.06% | -16.04% | 5.07B | ||
| +6.16% | +2.95% | -50.71% | -9.23% | 3.91B | ||
| 0.00% | -1.30% | -5.81% | -0.87% | 3.5B | ||
| -0.58% | -1.04% | -16.01% | -33.30% | 3.35B | ||
| -0.54% | -0.72% | -9.54% | -6.46% | 1.97B | ||
| -0.21% | -12.00% | +16.77% | +17.76% | 1.37B | ||
| -3.01% | -6.84% | -14.50% | -3.16% | 882M | ||
| Average | -0.56% | -3.89% | -2.79% | +6.29% | ||
| Weighted average by Cap. | +0.18% | -2.43% | +18.39% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.05% | ||
| 2023 | -0.33% | ||
| 2022 | -27.49% | ||
| 2021 | -54.83% | ||
| 2020 | +23.02% | ||
| 2019 | +92.18% | ||
| 2018 | -27.24% | ||
| 2017 | -40.87% | ||
| 2016 | -12.23% | ||
| 2015 | +251.53% |
- Stock Market
- Equities
- 300464 Stock
- Quotes Guangdong SACA Precision Manufacturing Co., Ltd.
