GUANGDONG SANHE PILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | -2.42% |
|
-7.64% | -35.15% |
| Apr. 26 | Guangdong Sanhe Pile Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Guangdong Sanhe Pile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.86 ¥ | 7.69 ¥ | 7.75 ¥ | 7.43 ¥ | 7.25 ¥ |
| Volume | 11 546 800 | 7 019 400 | 6 221 800 | 7 291 200 | 8 118 500 |
| Change | +0.13% | -2.16% | +0.78% | -4.13% | -2.42% |
| Opening | 7.90 | 7.84 | 7.65 | 7.75 | 7.39 |
| High | 8.01 | 7.97 | 7.85 | 7.75 | 7.60 |
| Low | 7.78 | 7.65 | 7.63 | 7.37 | 7.25 |
Performance
| 1 day | -2.42% | ||
| 1 week | -7.64% | ||
| Current month | -0.96% | ||
| 1 month | -5.60% | ||
| 3 months | -16.67% | ||
| 6 months | -38.35% | ||
| Current year | -35.15% | ||
| 1 year | -39.53% | ||
| 3 years | -52.61% |
Volumes
marketsDaily volume
8 118 500
Avg. Volume 20 sessions
7 363 667
Avg. Volume 20 sessions CNY
53 386 585.75
Avg. Volume 20 sessions USD
7 371 779.92
Record volume 1
37 808 820
Record volume 2
36 075 090
Record volume 3
35 605 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 343 124 157
Capitalization (USD)
599 711 613
Net sales (CNY)
6 649 844 061
Net sales (USD)
918 230 417
Number of employees
6 064
Sales / Employee (CNY)
1 096 610
Sales / Employee (USD)
151 423
Free-Float
31.97 %
Free-Float capitalization (CNY)
1 388 389 718
Free-Float capitalization (USD)
191 713 017
Average Daily Capital Traded
1.23%
Highs and lows
1 week
7.25
8.01
1 month
7.098.01
Current year
6.7211.46
1 year
6.7214.48
3 years
6.7216.04
5 years
6.7221.69
10 years
6.7221.69
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.53
Moving average 50 days
7.91
Moving average 100 days
8.76
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
38.00
RSI 14 days
41.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -7.64% | -35.15% | -39.53% | 600M | ||
| +1.90% | +0.02% | +18.48% | +68.72% | 56.17B | ||
| +0.99% | -0.27% | +16.09% | +46.54% | 35.7B | ||
| +0.60% | +3.45% | -2.59% | +33.67% | 35.51B | ||
| +0.79% | +0.06% | +14.20% | +33.57% | 34.29B | ||
| -0.52% | +0.72% | +14.34% | +43.56% | 19.94B | ||
| +0.62% | +2.00% | +23.50% | +46.35% | 19.75B | ||
| -1.64% | +2.42% | +21.98% | +50.56% | 18.85B | ||
| -0.08% | -1.47% | -3.78% | +15.85% | 11.04B | ||
| +1.96% | -1.45% | +2.60% | +26.19% | 6.92B | ||
| +2.92% | -2.50% | +9.13% | - | 4.09B | ||
| +0.57% | -0.23% | +16.88% | +32.48% | 4.04B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.57B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.87B | ||
| +0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
| Average | +0.39% | -0.66% | +10.25% | +32.67% | ||
| Weighted average by Cap. | +0.72% | +0.58% | +13.22% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.15% | ||
| 2023 | -0.71% | ||
| 2022 | +3.11% | ||
| 2021 | +18.82% |
- Stock Market
- Equities
- 003037 Stock
- Quotes Guangdong Sanhe Pile Co., Ltd.
