GUANGDONG SHAONENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | -3.83% |
|
-6.91% | -11.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.02 ¥ | 4.01 ¥ | 3.92 ¥ | 3.77 ¥ |
| Volume | 7 091 453 | 8 174 697 | 7 741 634 | 6 054 226 | 8 764 382 |
| Change | +0.49% | -1.23% | -0.25% | -2.24% | -3.83% |
| Opening | 4.02 | 4.05 | 4.02 | 3.98 | 3.90 |
| High | 4.12 | 4.08 | 4.03 | 3.99 | 3.94 |
| Low | 3.99 | 3.99 | 3.93 | 3.91 | 3.74 |
Performance
| 1 day | -3.83% | ||
| 1 week | -6.91% | ||
| Current month | -7.37% | ||
| 1 month | -6.91% | ||
| 3 months | +6.50% | ||
| 6 months | -17.32% | ||
| Current year | -11.92% | ||
| 1 year | -15.09% | ||
| 3 years | -35.00% | ||
| 5 years | -15.85% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
8 764 382
Avg. Volume 20 sessions
8 079 679
Avg. Volume 20 sessions CNY
30 460 389.83
Avg. Volume 20 sessions USD
4 204 386.69
Record volume 1
226 773 700
Record volume 2
175 435 900
Record volume 3
152 620 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 073 683 629
Capitalization (USD)
562 282 404
Net sales (CNY)
4 106 806 067
Net sales (USD)
566 854 228
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 148 965 764
Free-Float capitalization (USD)
296 617 446
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.74
4.08
1 month
3.744.26
Current year
2.774.44
1 year
2.774.74
3 years
2.778.07
5 years
2.778.38
10 years
2.7714.00
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.08
Moving average 50 days
3.87
Moving average 100 days
3.81
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
27.72
RSI 14 days
37.48
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -6.91% | -11.92% | -15.09% | 562M | ||
| +0.67% | -1.84% | +13.26% | +98.70% | 40.62B | ||
| +0.71% | -0.11% | +43.77% | +174.70% | 34.62B | ||
| 0.00% | +1.13% | +35.28% | +43.79% | 18.35B | ||
| +3.63% | +7.90% | +52.81% | +37.83% | 14.57B | ||
| +4.25% | +13.44% | +48.41% | +32.05% | 9.45B | ||
| -2.25% | -4.43% | +72.45% | +139.93% | 6.46B | ||
| +4.17% | +8.70% | +42.28% | +12.18% | 6.57B | ||
| -0.16% | +2.36% | +43.26% | +31.74% | 5.45B | ||
| +0.64% | +3.27% | +33.49% | +22.35% | 3.9B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.08% | -7.59% | -13.68% | +121.09% | 3.6B | ||
| +3.05% | -0.42% | +7.99% | -20.90% | 3.2B | ||
| -1.39% | -1.73% | +4.28% | +9.08% | 2.95B | ||
| +0.50% | +1.22% | -9.62% | -24.37% | 2.21B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.74% | +0.93% | +24.14% | +44.21% | ||
| Weighted average by Cap. | +1.12% | +2.07% | +32.35% | +85.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -8.94% | ||
| 2022 | -8.20% | ||
| 2021 | -23.47% | ||
| 2020 | +20.76% | ||
| 2019 | +48.92% | ||
| 2018 | -48.33% | ||
| 2017 | -16.18% | ||
| 2016 | -21.98% | ||
| 2015 | +86.93% | ||
| 2014 | +31.77% | ||
| 2013 | +25.21% | ||
| 2012 | +9.17% | ||
| 2011 | -37.12% | ||
| 2010 | -20.85% | ||
| 2009 | +138.04% | ||
| 2008 | -61.51% | ||
| 2007 | +122.17% | ||
| 2006 | -11.65% | ||
| 2005 | -21.07% | ||
| 2004 | -37.43% | ||
| 2003 | +40.06% | ||
| 2002 | -28.12% | ||
| 2001 | -31.09% | ||
| 2000 | +73.85% | ||
| 1999 | -1.85% | ||
| 1998 | -49.02% | ||
| 1997 | +124.51% | ||
| 1996 | +121.21% |
- Stock Market
- Equities
- 000601 Stock
- Quotes Guangdong Shaoneng Group Co., Ltd.
