GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 CNY | +2.96% |
|
+7.38% | -1.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.63 ¥ | 14.27 ¥ | 14.28 ¥ | 14.55 ¥ | 14.98 ¥ |
| Volume | 9 030 083 | 5 408 064 | 3 810 900 | 7 589 388 | 15 296 160 |
| Change | +∞% | -2.46% | +0.07% | +1.89% | +2.96% |
| Opening | 14.30 | 14.58 | 14.22 | 14.20 | 14.57 |
| High | 14.93 | 14.60 | 14.45 | 14.99 | 15.50 |
| Low | 14.23 | 14.27 | 14.17 | 14.09 | 14.41 |
Performance
| 1 day | +2.96% | ||
| 1 week | +7.38% | ||
| Current month | +7.38% | ||
| 1 month | +7.54% | ||
| 3 months | +23.90% | ||
| 6 months | -5.43% | ||
| Current year | -1.19% | ||
| 1 year | -9.10% | ||
| 3 years | -66.89% |
Volumes
marketsDaily volume
15 296 168
Avg. Volume 20 sessions
5 650 575
Avg. Volume 20 sessions CNY
84 645 613.50
Avg. Volume 20 sessions USD
11 716 815.11
Record volume 1
56 403 540
Record volume 2
47 450 700
Record volume 3
46 483 150
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 248 875 273
Capitalization (USD)
1 280 247 813
Net sales (CNY)
1 455 602 330
Net sales (USD)
201 487 386
Number of employees
1 538
Sales / Employee (CNY)
946 425
Sales / Employee (USD)
131 006
Free-Float
18.59 %
Free-Float capitalization (CNY)
1 719 442 345
Free-Float capitalization (USD)
238 008 648
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.09
15.50
1 month
12.3615.50
Current year
10.1215.50
1 year
10.1220.72
3 years
10.1262.89
5 years
7.0362.89
10 years
7.0362.89
Indicators
Moving average 5 days
14.54
Moving average 20 days
13.69
Moving average 50 days
13.41
Moving average 100 days
13.78
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
71.35
RSI 14 days
65.81
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +0.83% | +5.24% | +2.66% | -9.51% | 26.4B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -25.88% | 1.86B | ||
| +5.93% | -1.60% | -5.94% | +40.25% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +7.10% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +3.77% | +1.95% | +21.91% | -16.72% | 1.09B | ||
| +1.60% | +8.94% | -11.80% | -22.13% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +2.86% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +1.96% | 660M | ||
| +0.29% | +4.20% | -0.44% | -11.10% | 552M | ||
| +0.47% | +5.12% | -13.63% | -12.22% | 487M | ||
| -1.28% | +6.02% | -21.80% | +61.58% | 441M | ||
| Average | +0.47% | +3.50% | +1.48% | +2.05% | ||
| Weighted average by Cap. | +0.52% | +4.70% | +3.63% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -10.35% | ||
| 2022 | -45.50% | ||
| 2021 | +267.65% |
- Stock Market
- Equities
- 003039 Stock
- Quotes Guangdong Shunkong Development Co.,Ltd.