GUANGDONG SONGFA CERAMICS CO.,LTD. Quotes Guangdong Songfa Ceramics Co.,Ltd.
Equities
603268
CNE100001W02
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -3.04% |
|
-5.65% | -18.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.59 ¥ | 14.49 ¥ | 14.4 ¥ | 14.47 ¥ | 14.03 ¥ |
| Volume | 697 400 | 485 400 | 482 082 | 528 200 | 539 700 |
| Change | -1.88% | -0.69% | -0.62% | +0.49% | -3.04% |
| Opening | 14.81 | 14.61 | 14.49 | 14.43 | 14.45 |
| High | 15.15 | 14.86 | 14.51 | 14.68 | 14.45 |
| Low | 14.55 | 14.38 | 14.16 | 14.30 | 14.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.65% | ||
| Current month | -7.27% | ||
| 1 month | +0.21% | ||
| 3 months | -26.08% | ||
| 6 months | -18.05% | ||
| Current year | -18.81% | ||
| 1 year | -15.07% | ||
| 3 years | -17.66% | ||
| 5 years | -22.06% |
Volumes
marketsDaily volume
539 700
Avg. Volume 20 sessions
601 285
Avg. Volume 20 sessions CNY
8 436 028.55
Avg. Volume 20 sessions USD
1 164 711.85
Record volume 1
33 447 707
Record volume 2
20 259 749
Record volume 3
18 858 027
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 742 333 085
Capitalization (USD)
240 553 475
Net sales (CNY)
206 093 753
Net sales (USD)
28 454 128
Number of employees
1 011
Sales / Employee (CNY)
203 851
Sales / Employee (USD)
28 145
Free-Float
37.38 %
Free-Float capitalization (CNY)
651 365 781
Free-Float capitalization (USD)
89 930 165
Average Daily Capital Traded
0.48%
Highs and lows
1 week
14.00
14.86
1 month
13.8815.63
Current year
12.6122.98
1 year
12.6127.50
3 years
12.6128.00
5 years
12.6128.00
10 years
9.9952.21
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.61
Moving average 50 days
16.39
Moving average 100 days
17.19
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
35.14
RSI 14 days
37.31
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -5.65% | -18.81% | -15.07% | 241M | ||
| -0.51% | -4.94% | +13.68% | +35.67% | 4.22B | ||
| -1.08% | -1.66% | +1.91% | -8.25% | 1.92B | ||
| -0.64% | -0.93% | -4.82% | +13.94% | 1.5B | ||
| +2.41% | +3.15% | -16.20% | - | 525M | ||
| -0.99% | -4.22% | +7.74% | +6.43% | 489M | ||
| -4.07% | -6.13% | -11.79% | -10.49% | 274M | ||
| -7.53% | -14.29% | -25.00% | -6.25% | 239M | ||
| -3.44% | -3.84% | -26.65% | -14.70% | 220M | ||
| -4.33% | -5.19% | +21.46% | -0.27% | 182M | ||
| 0.00% | -0.96% | +30.38% | +32.05% | 187M | ||
| -2.52% | -3.85% | -27.06% | -25.78% | 152M | ||
| +0.48% | +8.02% | +35.11% | +75.35% | 149M | ||
| -3.72% | -14.24% | +60.84% | +122.08% | 113M | ||
| -0.55% | -3.72% | +15.65% | +32.60% | 104M | ||
| +0.22% | +0.33% | +11.06% | +7.36% | 85.12M | ||
| Average | -1.84% | -2.24% | +4.22% | +16.31% | ||
| Weighted average by Cap. | -0.98% | -2.30% | +4.72% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | +29.54% | ||
| 2022 | -44.92% | ||
| 2021 | +43.91% | ||
| 2020 | +5.25% | ||
| 2019 | -2.80% | ||
| 2018 | -19.56% | ||
| 2017 | -43.25% | ||
| 2016 | -26.54% | ||
| 2015 | +309.05% |
- Stock Market
- Equities
- 603268 Stock
- Quotes Guangdong Songfa Ceramics Co.,Ltd.
