GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 CNY | -10.00% |
|
-20.69% | -11.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 33.89 ¥ | 33.88 ¥ | 30.49 ¥ | 33.19 ¥ | 29.87 ¥ |
| Volume | 11 901 310 | 6 897 965 | 3 899 300 | 13 492 100 | 9 530 858 |
| Change | -10.01% | -0.03% | -10.01% | +8.86% | -10.00% |
| Opening | 37.30 | 33.96 | 33.83 | 30.60 | 32.57 |
| High | 37.58 | 34.80 | 33.83 | 33.53 | 33.47 |
| Low | 33.89 | 32.44 | 30.49 | 27.44 | 29.87 |
Performance
| 1 day | -10.00% | ||
| 1 week | -20.69% | ||
| Current month | -10.00% | ||
| 1 month | -21.19% | ||
| 3 months | -17.60% | ||
| 6 months | -29.98% | ||
| Current year | -11.71% | ||
| 1 year | +68.28% | ||
| 3 years | +240.98% |
Volumes
marketsDaily volume
9 530 858
Avg. Volume 20 sessions
5 824 947
Avg. Volume 20 sessions CNY
173 991 166.89
Avg. Volume 20 sessions USD
24 021 046.51
Record volume 1
36 935 120
Record volume 2
35 425 480
Record volume 3
31 398 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 113 975 974
Capitalization (USD)
844 089 409
Net sales (CNY)
665 364 083
Net sales (USD)
91 859 500
Number of employees
495
Sales / Employee (CNY)
1 344 170
Sales / Employee (USD)
185 575
Free-Float
55.51 %
Free-Float capitalization (CNY)
3 393 739 151
Free-Float capitalization (USD)
468 536 233
Average Daily Capital Traded
2.85%
Highs and lows
1 week
27.44
34.80
1 month
27.4444.79
Current year
27.4446.48
1 year
16.6646.48
3 years
6.7246.48
5 years
6.7246.48
10 years
6.7246.48
Indicators
Moving average 5 days
32.26
Moving average 20 days
39.37
Moving average 50 days
39.95
Moving average 100 days
38.22
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+31.80%
Price spread / (MMA50)
+33.75%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
26.60
RSI 14 days
30.79
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -20.69% | -11.71% | +68.28% | 844M | ||
| -0.34% | -0.49% | +12.25% | +42.78% | 16.3B | ||
| +1.07% | +0.20% | +26.00% | +49.93% | 15.82B | ||
| +2.05% | +1.13% | +31.84% | +89.67% | 14.13B | ||
| -0.70% | +0.42% | +26.23% | +30.67% | 12.87B | ||
| -2.93% | -5.17% | +3.87% | +3.09% | 11.48B | ||
| -0.56% | -3.41% | -8.74% | +11.41% | 8.74B | ||
| -1.87% | -0.71% | +12.74% | +11.16% | 8.54B | ||
| -1.72% | -6.76% | -8.11% | -28.77% | 7.68B | ||
| +0.11% | +1.37% | +9.97% | -0.39% | 6.04B | ||
| +0.25% | -3.80% | +1.02% | +5.82% | 4.69B | ||
| -1.14% | +2.46% | +4.33% | +23.18% | 4.42B | ||
| -2.92% | -0.75% | -7.64% | -16.35% | 3.89B | ||
| -0.48% | -4.65% | -9.78% | +0.32% | 3.14B | ||
| -1.80% | -1.62% | +5.84% | +0.26% | 3.04B | ||
| +0.17% | -1.20% | -8.69% | -15.62% | 2.51B | ||
| Average | -1.30% | -1.60% | +4.96% | +17.22% | ||
| Weighted average by Cap. | -0.52% | -0.71% | +11.46% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +163.27% | ||
| 2022 | +40.74% | ||
| 2021 | -9.15% | ||
| 2020 | -38.27% | ||
| 2019 | +13.61% |
- Stock Market
- Equities
- 603863 Stock
- Quotes GuangDong SongYang Recycle Resources CO.,LTD
