GUANGDONG SOUTH NEW MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 CNY | +0.59% |
|
-2.58% | -3.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 37.91 ¥ | 37.69 ¥ | 37.95 ¥ | 37.18 ¥ | 37.4 ¥ |
| Volume | 6 213 029 | 3 038 900 | 3 283 270 | 2 686 844 | 3 079 069 |
| Change | -1.25% | -0.58% | +0.69% | -2.03% | +0.59% |
| Opening | 38.01 | 37.65 | 37.52 | 37.87 | 37.10 |
| High | 38.50 | 38.14 | 38.14 | 37.88 | 38.14 |
| Low | 37.51 | 37.61 | 37.10 | 37.05 | 37.10 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.58% | ||
| Current month | -0.93% | ||
| 1 month | -1.60% | ||
| 3 months | +2.02% | ||
| 6 months | -7.49% | ||
| Current year | -3.31% | ||
| 1 year | -9.31% | ||
| 3 years | -30.68% | ||
| 5 years | -18.78% |
Volumes
marketsDaily volume
3 079 069
Avg. Volume 20 sessions
5 312 800
Avg. Volume 20 sessions CNY
198 698 720.00
Avg. Volume 20 sessions USD
27 427 179.12
Record volume 1
31 443 760
Record volume 2
29 734 490
Record volume 3
28 744 030
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 572 207 913
Capitalization (USD)
1 183 256 147
Net sales (CNY)
1 523 443 600
Net sales (USD)
210 287 014
Number of employees
406
Sales / Employee (CNY)
3 752 324
Sales / Employee (USD)
517 948
Free-Float
47.9 %
Free-Float capitalization (CNY)
4 140 578 145
Free-Float capitalization (USD)
571 540 564
Average Daily Capital Traded
2.32%
Highs and lows
1 week
37.05
38.14
1 month
37.0542.90
Current year
28.9544.79
1 year
28.9556.15
3 years
28.9568.15
5 years
28.95142.50
10 years
24.11142.50
Indicators
Moving average 5 days
37.63
Moving average 20 days
39.00
Moving average 50 days
39.24
Moving average 100 days
37.70
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
37.64
RSI 14 days
42.28
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.58% | -3.31% | -9.31% | 1.18B | ||
| +1.94% | +2.31% | +13.28% | +7.04% | 15.1B | ||
| +0.39% | -6.67% | +0.96% | +3.76% | 5.2B | ||
| +0.17% | -2.81% | -15.90% | -21.10% | 4.94B | ||
| +0.07% | -2.14% | +32.12% | +59.78% | 3.24B | ||
| -2.45% | -2.77% | -8.87% | +45.14% | 3.16B | ||
| +2.14% | -4.78% | -6.27% | -6.70% | 2.43B | ||
| +0.59% | +0.29% | +5.10% | +4.29% | 1.86B | ||
| -0.46% | +2.24% | -45.07% | -21.59% | 1.75B | ||
| 0.00% | 0.00% | -25.08% | -25.71% | 1.69B | ||
| +0.17% | -4.98% | -26.86% | -23.25% | 1.56B | ||
| -3.73% | -3.44% | -18.88% | - | 1.46B | ||
| +0.99% | +3.44% | +42.18% | +43.62% | 1.25B | ||
| -0.67% | -2.60% | +19.04% | +25.03% | 1.25B | ||
| -1.31% | -5.85% | -24.55% | -31.65% | 1.13B | ||
| -2.25% | +1.64% | -13.86% | +24.64% | 918M | ||
| Average | -0.24% | -0.49% | -4.75% | +4.93% | ||
| Weighted average by Cap. | +0.47% | -0.45% | +0.80% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +2.71% | ||
| 2022 | -37.23% | ||
| 2021 | -14.65% | ||
| 2020 | -2.66% | ||
| 2019 | +149.62% |
- Stock Market
- Equities
- 300770 Stock
- Quotes Guangdong South New Media Co.,Ltd.
