GUANGDONG TENGEN INDUSTRIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 CNY | +1.86% |
|
-3.02% | -18.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.56 ¥ | 9.47 ¥ | 9.14 ¥ | 9.15 ¥ | 9.32 ¥ |
| Volume | 2 819 399 | 2 512 300 | 3 370 500 | 2 013 000 | 2 704 836 |
| Change | -0.52% | -0.94% | -3.48% | +0.11% | +1.86% |
| Opening | 9.57 | 9.52 | 9.47 | 9.19 | 9.18 |
| High | 9.70 | 9.63 | 9.47 | 9.28 | 9.34 |
| Low | 9.40 | 9.38 | 9.10 | 9.06 | 9.05 |
Performance
| 1 day | +1.86% | ||
| 1 week | -3.02% | ||
| Current month | +2.19% | ||
| 1 month | +7.62% | ||
| 3 months | +4.95% | ||
| 6 months | -19.31% | ||
| Current year | -18.89% | ||
| 1 year | -9.51% | ||
| 3 years | -42.18% |
Volumes
marketsDaily volume
2 704 836
Avg. Volume 20 sessions
2 643 802
Avg. Volume 20 sessions CNY
24 640 234.64
Avg. Volume 20 sessions USD
3 400 204.54
Record volume 1
34 821 200
Record volume 2
31 455 470
Record volume 3
28 214 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 649 837 877
Capitalization (USD)
227 667 728
Net sales (CNY)
1 454 235 296
Net sales (USD)
200 675 745
Number of employees
1 032
Sales / Employee (CNY)
1 409 143
Sales / Employee (USD)
194 453
Free-Float
45.2 %
Free-Float capitalization (CNY)
745 745 435
Free-Float capitalization (USD)
102 908 396
Average Daily Capital Traded
1.49%
Highs and lows
1 week
9.05
9.63
1 month
8.809.72
Current year
6.0511.89
1 year
6.0512.45
3 years
6.0516.64
5 years
6.0522.12
10 years
6.0522.12
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.32
Moving average 50 days
9.09
Moving average 100 days
9.42
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
51.19
RSI 14 days
52.39
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -3.02% | -18.89% | -9.51% | 228M | ||
| +1.96% | +1.22% | +12.80% | +44.47% | 16.38B | ||
| +2.94% | +10.39% | +25.75% | +48.47% | 15.79B | ||
| +2.09% | +3.12% | +30.37% | +90.13% | 13.97B | ||
| +0.56% | +2.19% | +26.20% | +32.90% | 12.67B | ||
| +0.60% | +0.66% | -5.51% | +13.81% | 8.95B | ||
| +1.86% | +2.57% | +13.55% | +13.27% | 8.6B | ||
| +0.50% | +1.16% | -0.52% | -24.51% | 8.01B | ||
| +0.22% | +0.64% | +20.26% | +19.60% | 6.51B | ||
| -0.05% | -1.11% | +8.48% | -0.18% | 5.96B | ||
| +0.24% | -2.77% | +5.01% | +8.45% | 4.93B | ||
| +0.29% | +1.06% | +3.57% | +21.38% | 4.32B | ||
| +0.75% | 0.00% | -6.94% | -15.72% | 3.93B | ||
| +0.04% | -3.27% | -5.38% | +7.08% | 3.29B | ||
| +0.94% | -1.26% | +8.97% | +4.82% | 3.03B | ||
| -1.62% | -6.36% | +10.91% | -9.92% | 2.6B | ||
| Average | +0.83% | -0.28% | +8.04% | +15.28% | ||
| Weighted average by Cap. | +1.22% | +1.49% | +13.97% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -2.96% | ||
| 2022 | +6.67% | ||
| 2021 | -25.45% | ||
| 2020 | -1.46% |
- Stock Market
- Equities
- 003003 Stock
- Quotes Guangdong Tengen Industrial Group Co.,Ltd.
