GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD. Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
Equities
002999
CNE1000046L0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | +0.15% |
|
-0.44% | -9.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.42 ¥ | 6.46 ¥ | 6.76 ¥ | 6.77 ¥ |
| Volume | 17 862 540 | 8 420 740 | 8 450 200 | 24 870 610 | 16 120 940 |
| Change | -5.74% | +0.16% | +0.62% | +4.64% | +0.15% |
| Opening | 6.55 | 6.45 | 6.43 | 6.50 | 6.76 |
| High | 6.63 | 6.51 | 6.51 | 6.98 | 6.90 |
| Low | 6.39 | 6.38 | 6.32 | 6.46 | 6.64 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.44% | ||
| Current month | +2.58% | ||
| 1 month | +7.12% | ||
| 3 months | +28.22% | ||
| 6 months | -9.49% | ||
| Current year | -9.73% | ||
| 1 year | -12.19% | ||
| 3 years | -17.58% |
Volumes
marketsDaily volume
16 120 940
Avg. Volume 20 sessions
22 018 661
Avg. Volume 20 sessions CNY
149 066 334.97
Avg. Volume 20 sessions USD
20 638 085.01
Record volume 1
127 262 000
Record volume 2
107 488 500
Record volume 3
107 302 500
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
2 353 515 959
Capitalization (USD)
325 841 931
Net sales (CNY)
15 511 472 446
Net sales (USD)
2 147 547 849
Number of employees
2 568
Sales / Employee (CNY)
6 040 293
Sales / Employee (USD)
836 273
Free-Float
60.73 %
Free-Float capitalization (CNY)
1 429 327 004
Free-Float capitalization (USD)
197 888 894
Average Daily Capital Traded
6.33%
Highs and lows
1 week
6.32
6.98
1 month
6.217.39
Current year
4.767.98
1 year
4.769.04
3 years
4.7612.99
5 years
4.7612.99
10 years
4.7612.99
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.67
Moving average 50 days
6.40
Moving average 100 days
6.55
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
55.27
RSI 14 days
54.17
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.44% | -9.73% | -12.19% | 326M | ||
| +0.92% | -1.12% | +5.26% | -5.25% | 28.57B | ||
| +2.00% | +4.08% | +12.09% | -8.11% | 918M | ||
| -1.09% | -2.20% | +29.95% | +6.66% | 743M | ||
| -2.61% | +0.09% | -35.15% | -4.77% | 635M | ||
| +1.41% | +1.41% | -7.69% | -17.24% | 211M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +0.82% | -1.05% | +23.43% | +7.47% | 82.21M | ||
| Average | +112.45% | +0.94% | +2.27% | -4.18% | ||
| Weighted average by Cap. | +3.71% | -0.85% | +5.02% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -25.07% | ||
| 2022 | +45.71% | ||
| 2021 | -19.04% | ||
| 2020 | +24.66% |
- Stock Market
- Equities
- 002999 Stock
- Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
