GUANGDONG YANTANG DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | -1.67% |
|
-3.76% | -17.29% |
| Apr. 29 | Guangdong Yantang Dairy Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 28 | Guangdong Yantang Dairy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 16.55 ¥ | 16.6 ¥ | 16.31 ¥ | 16.15 ¥ | 15.88 ¥ | 15.88 ¥ |
| Volume | 1 321 836 | 1 613 004 | 2 501 400 | 1 901 800 | 1 872 356 | 1 872 356 |
| Change | +0.30% | +0.30% | -1.75% | -0.98% | -1.67% | -1.67% |
| Opening | 16.53 | 16.54 | 16.60 | 16.31 | 16.15 | 16.15 |
| High | 16.62 | 16.72 | 16.60 | 16.36 | 16.16 | 16.16 |
| Low | 16.40 | 16.45 | 16.25 | 16.07 | 15.80 | 15.8 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.76% | ||
| Current month | -3.23% | ||
| 1 month | -7.73% | ||
| 3 months | -7.94% | ||
| 6 months | -21.23% | ||
| Current year | -17.29% | ||
| 1 year | -28.14% | ||
| 3 years | -32.74% | ||
| 5 years | -4.34% |
Volumes
marketsDaily volume
1 872 356
Avg. Volume 20 sessions
1 720 491
Avg. Volume 20 sessions CNY
27 321 397.08
Avg. Volume 20 sessions USD
3 773 139.58
Record volume 1
34 156 460
Record volume 2
28 149 150
Record volume 3
27 906 250
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 541 386 671
Capitalization (USD)
350 970 582
Net sales (CNY)
1 950 327 950
Net sales (USD)
269 344 191
Number of employees
1 660
Sales / Employee (CNY)
1 174 896
Sales / Employee (USD)
162 256
Free-Float
39.44 %
Free-Float capitalization (CNY)
1 002 284 592
Free-Float capitalization (USD)
138 417 507
Average Daily Capital Traded
1.08%
Highs and lows
1 week
15.80
16.72
1 month
15.8017.36
Current year
14.5219.97
1 year
14.5224.62
3 years
14.5234.78
5 years
14.5234.78
10 years
13.3853.48
Indicators
Moving average 5 days
16.30
Moving average 20 days
16.64
Moving average 50 days
17.30
Moving average 100 days
17.64
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
26.90
RSI 14 days
32.23
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.76% | -17.29% | -28.14% | 351M | ||
| +0.21% | +5.36% | +9.50% | -3.81% | 25.61B | ||
| -3.15% | -4.88% | -23.81% | -49.04% | 8.33B | ||
| +2.66% | -2.53% | -1.91% | -10.79% | 6.82B | ||
| -1.16% | -0.78% | +8.84% | -5.19% | 6.47B | ||
| -0.21% | -0.21% | +2.63% | +0.75% | 5.49B | ||
| +1.82% | 0.00% | -0.89% | -1.76% | 5.4B | ||
| +0.99% | +0.44% | +22.94% | +34.29% | 5.12B | ||
| -2.75% | -5.97% | -0.47% | -15.17% | 5.08B | ||
| -3.31% | -4.41% | +19.38% | -6.14% | 4.58B | ||
| +1.46% | +12.17% | +66.30% | +33.98% | 3.33B | ||
| -0.97% | +28.57% | +22.89% | +3.38% | 3.03B | ||
| -0.99% | -0.95% | -11.94% | +14.51% | 2.71B | ||
| -0.53% | 0.00% | -6.00% | -6.93% | 2.11B | ||
| -1.99% | -1.88% | +1.49% | -21.73% | 1.72B | ||
| -3.79% | -4.41% | -9.41% | -37.91% | 1.29B | ||
| Average | -0.82% | -0.58% | +5.14% | -6.23% | ||
| Weighted average by Cap. | -0.40% | +0.54% | +6.09% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -19.19% | ||
| 2022 | -11.48% | ||
| 2021 | +20.04% | ||
| 2020 | +1.73% | ||
| 2019 | +28.46% | ||
| 2018 | -38.01% | ||
| 2017 | -27.60% | ||
| 2016 | +6.48% | ||
| 2015 | +51.18% | ||
| 2014 | +62.30% |
- Stock Market
- Equities
- 002732 Stock
- Quotes Guangdong Yantang Dairy Co., Ltd.
