GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | -0.96% |
|
-3.61% | -3.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.75 ¥ | 8.46 ¥ | 8.41 ¥ | 8.36 ¥ | 8.28 ¥ |
| Volume | 2 968 100 | 3 588 239 | 2 137 609 | 1 673 000 | 1 669 999 |
| Change | +0.46% | -3.31% | -0.59% | -0.59% | -0.96% |
| Opening | 8.61 | 8.74 | 8.50 | 8.46 | 8.36 |
| High | 8.80 | 8.74 | 8.55 | 8.52 | 8.40 |
| Low | 8.51 | 8.42 | 8.35 | 8.31 | 8.15 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.61% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | +13.74% | ||
| 6 months | -12.10% | ||
| Current year | -3.94% | ||
| 1 year | -8.41% |
Volumes
marketsDaily volume
1 669 999
Avg. Volume 20 sessions
2 923 815
Avg. Volume 20 sessions CNY
24 209 188.20
Avg. Volume 20 sessions USD
3 343 337.31
Record volume 1
69 956 210
Record volume 2
65 952 030
Record volume 3
60 835 580
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
5 763 344 723
Capitalization (USD)
795 929 433
Net sales (CNY)
6 872 366 230
Net sales (USD)
949 087 521
Number of employees
3 024
Sales / Employee (CNY)
2 272 608
Sales / Employee (USD)
313 852
Free-Float
14.5 %
Free-Float capitalization (CNY)
848 167 601
Free-Float capitalization (USD)
117 133 642
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.15
8.80
1 month
8.159.12
Current year
5.279.20
1 year
5.2710.19
3 years
5.2720.50
5 years
5.2720.50
10 years
5.2720.50
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.73
Moving average 50 days
8.28
Moving average 100 days
7.98
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
34.17
RSI 14 days
43.39
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.61% | -3.94% | -8.41% | 796M | ||
| -2.73% | -2.69% | +12.80% | +8.53% | 11.92B | ||
| -0.69% | -3.47% | +7.51% | -11.80% | 6.29B | ||
| -.--% | -0.48% | +3.48% | +4.84% | 5.24B | ||
| -1.72% | -1.72% | +16.33% | +12.87% | 5.21B | ||
| -1.06% | -2.10% | -21.81% | -28.64% | 2.67B | ||
| -0.69% | -0.17% | +3.62% | +2.87% | 1.95B | ||
| -1.74% | -2.87% | -9.60% | +3.35% | 1.35B | ||
| -0.26% | -3.21% | -11.80% | -19.08% | 939M | ||
| -1.41% | -6.67% | -23.72% | -13.80% | 895M | ||
| +0.98% | -4.39% | +21.84% | +30.40% | 828M | ||
| +4.99% | +0.87% | -23.72% | -51.62% | 530M | ||
| -1.11% | -7.48% | -20.96% | -15.08% | 500M | ||
| -0.14% | -1.68% | -4.61% | -10.79% | 466M | ||
| -0.47% | +0.96% | -23.64% | +9.09% | 443M | ||
| -0.70% | -0.28% | +29.74% | +87.11% | 340M | ||
| Average | -0.48% | -1.93% | -3.03% | -0.01% | ||
| Weighted average by Cap. | -1.29% | -2.61% | +4.85% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -8.30% | ||
| 2022 | +21.29% |
- Stock Market
- Equities
- 001313 Stock
- Quotes Guangdong Yuehai Feeds Group Co.,Ltd.
