GUANGDONG ZHONGNAN IRON AND STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CNY | -0.52% |
|
-6.86% | -25.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 1.98 ¥ | 1.91 ¥ | 1.95 ¥ | 1.91 ¥ | 1.9 ¥ | 1.9 ¥ |
| Volume | 13 499 480 | 30 053 580 | 16 958 600 | 12 381 610 | 9 304 430 | 9 304 430 |
| Change | -2.94% | -3.54% | +2.09% | -2.05% | -0.52% | -0.52% |
| Opening | 2.03 | 1.99 | 1.91 | 1.93 | 1.90 | 1.9 |
| High | 2.04 | 2.00 | 1.95 | 1.94 | 1.92 | 1.92 |
| Low | 1.98 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.86% | ||
| Current month | -9.09% | ||
| 1 month | -13.24% | ||
| 3 months | -22.45% | ||
| 6 months | -30.91% | ||
| Current year | -25.20% | ||
| 1 year | -33.33% | ||
| 3 years | -63.88% | ||
| 5 years | -56.62% | ||
| 10 years | +13.10% |
Volumes
marketsDaily volume
9 304 430
Avg. Volume 20 sessions
15 179 764
Avg. Volume 20 sessions CNY
28 841 551.60
Avg. Volume 20 sessions USD
3 985 008.34
Record volume 1
299 553 400
Record volume 2
276 777 300
Record volume 3
270 844 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 622 974 546
Capitalization (USD)
638 751 770
Net sales (CNY)
39 014 157 858
Net sales (USD)
5 390 547 177
Number of employees
5 262
Sales / Employee (CNY)
7 414 321
Sales / Employee (USD)
1 024 429
Free-Float
45.78 %
Free-Float capitalization (CNY)
2 116 311 326
Free-Float capitalization (USD)
292 408 620
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.88
2.00
1 month
1.882.24
Current year
1.882.98
1 year
1.883.24
3 years
1.886.95
5 years
1.886.95
10 years
1.6411.58
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.08
Moving average 50 days
2.21
Moving average 100 days
2.32
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
22.64
RSI 14 days
26.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -6.86% | -25.20% | -33.33% | 639M | ||
| +0.56% | +8.75% | +4.13% | +22.51% | 26.52B | ||
| +0.73% | -2.55% | +16.19% | +16.58% | 20.48B | ||
| +1.86% | +7.04% | +37.37% | +96.14% | 12.31B | ||
| -0.21% | -1.27% | -13.70% | -21.68% | 10.99B | ||
| +1.38% | -2.52% | +4.70% | -4.11% | 10.1B | ||
| 0.00% | -2.70% | -1.37% | -20.88% | 9.02B | ||
| +1.72% | +11.86% | +31.65% | +99.96% | 8.93B | ||
| +3.31% | +8.57% | +43.97% | +161.60% | 7.85B | ||
| +0.48% | -8.81% | -9.71% | -5.37% | 7.5B | ||
| +0.54% | -5.13% | -12.26% | +3.48% | 5.92B | ||
| -3.21% | +10.42% | +2.91% | +28.83% | 5.42B | ||
| +3.42% | -1.81% | +16.59% | +25.99% | 5B | ||
| -1.20% | -4.45% | -4.08% | +0.61% | 4.77B | ||
| -1.63% | -4.88% | +10.19% | +123.80% | 4.68B | ||
| +0.20% | -2.53% | +35.41% | +45.64% | 4.25B | ||
| Average | +0.46% | +0.16% | +8.55% | +33.74% | ||
| Weighted average by Cap. | +0.68% | +1.48% | +10.59% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | -10.88% | ||
| 2022 | -40.00% | ||
| 2021 | +11.24% | ||
| 2020 | -9.92% | ||
| 2019 | +4.18% | ||
| 2018 | -48.65% | ||
| 2017 | +56.81% | ||
| 2016 | +13.23% | ||
| 2015 | +55.94% | ||
| 2014 | +75.82% | ||
| 2013 | -20.87% | ||
| 2012 | -14.81% | ||
| 2011 | -28.19% | ||
| 2010 | -43.80% | ||
| 2009 | +114.42% | ||
| 2008 | -72.96% | ||
| 2007 | +220.56% | ||
| 2006 | +50.63% | ||
| 2005 | -48.18% | ||
| 2004 | -31.86% | ||
| 2003 | +112.91% | ||
| 2002 | -4.86% | ||
| 2001 | -12.92% | ||
| 2000 | +48.55% | ||
| 1999 | -11.81% | ||
| 1998 | -27.60% |
- Stock Market
- Equities
- 000717 Stock
- Quotes Guangdong Zhongnan Iron and Steel Co., Ltd.
