GUANGHUI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | +1.25% |
|
+4.37% | +13.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.67 ¥ | 7.73 ¥ | 7.97 ¥ | 8.02 ¥ | 8.12 ¥ |
| Volume | 96 501 600 | 70 195 900 | 140 521 600 | 59 971 250 | 99 514 250 |
| Change | -1.41% | +0.78% | +3.10% | +0.63% | +1.25% |
| Opening | 7.78 | 7.66 | 7.73 | 8.00 | 8.02 |
| High | 7.80 | 7.83 | 8.07 | 8.02 | 8.15 |
| Low | 7.58 | 7.60 | 7.73 | 7.92 | 7.95 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.37% | ||
| Current month | +9.88% | ||
| 1 month | +2.01% | ||
| 3 months | +13.09% | ||
| 6 months | +9.73% | ||
| Current year | +13.73% | ||
| 1 year | -7.73% | ||
| 3 years | +162.78% | ||
| 5 years | +117.11% | ||
| 10 years | +19.59% |
Volumes
marketsDaily volume
99 514 250
Avg. Volume 20 sessions
89 309 489
Avg. Volume 20 sessions CNY
725 193 050.68
Avg. Volume 20 sessions USD
100 226 755.96
Record volume 1
448 526 000
Record volume 2
438 376 100
Record volume 3
434 376 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
52 756 829 625
Capitalization (USD)
7 291 363 152
Net sales (CNY)
61 475 131 180
Net sales (USD)
8 496 293 455
Number of employees
6 485
Sales / Employee (CNY)
9 479 588
Sales / Employee (USD)
1 310 145
Free-Float
64.14 %
Free-Float capitalization (CNY)
34 201 819 078
Free-Float capitalization (USD)
4 726 930 809
Average Daily Capital Traded
1.37%
Highs and lows
1 week
7.60
8.15
1 month
7.138.15
Current year
6.208.65
1 year
6.208.80
3 years
3.0415.20
5 years
2.4015.20
10 years
2.4015.20
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.69
Moving average 50 days
7.73
Moving average 100 days
7.50
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
69.58
RSI 14 days
62.87
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.37% | +13.73% | -7.73% | 7.29B | ||
| +0.17% | +0.34% | -9.39% | -7.72% | 1,930B | ||
| -0.81% | +0.64% | +18.69% | +11.68% | 468B | ||
| 0.00% | +2.39% | +49.61% | +42.44% | 249B | ||
| -0.28% | -3.58% | +8.77% | +16.78% | 228B | ||
| -0.61% | -2.52% | +8.12% | +19.10% | 168B | ||
| +0.16% | -11.70% | -1.32% | +41.78% | 95.96B | ||
| +1.05% | -2.30% | -6.27% | +0.70% | 81.83B | ||
| +0.76% | +0.66% | +28.55% | +40.54% | 51.56B | ||
| -0.70% | -4.06% | -5.13% | +9.72% | 50.86B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.67B | ||
| +1.14% | -1.47% | +24.64% | +23.46% | 37.56B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.82B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.81B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.89B | ||
| +0.74% | +0.74% | -4.90% | +8.80% | 26.89B | ||
| Average | -0.17% | -1.31% | +7.82% | +12.47% | ||
| Weighted average by Cap. | -0.16% | -0.74% | +2.20% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -20.84% | ||
| 2022 | +37.92% | ||
| 2021 | +131.10% | ||
| 2020 | -14.50% | ||
| 2019 | -11.97% | ||
| 2018 | -25.69% | ||
| 2017 | +8.35% | ||
| 2016 | -29.99% | ||
| 2015 | -20.22% | ||
| 2014 | -4.35% | ||
| 2013 | -20.01% | ||
| 2012 | +43.35% | ||
| 2011 | -26.38% | ||
| 2010 | +138.03% | ||
| 2009 | +176.21% | ||
| 2008 | -53.42% | ||
| 2007 | +250.90% | ||
| 2006 | +80.23% | ||
| 2005 | -33.39% | ||
| 2004 | -27.15% | ||
| 2003 | -18.55% | ||
| 2002 | -18.29% | ||
| 2001 | -0.26% | ||
| 2000 | +73.95% |
- Stock Market
- Equities
- 600256 Stock
- Quotes Guanghui Energy Co., Ltd.
