GUANGHUI LOGISTICS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CNY | +0.74% |
|
-1.62% | -29.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.2 ¥ | 5.5 ¥ | 5.44 ¥ | 5.48 ¥ | 5.48 ¥ |
| Volume | 16 898 540 | 20 880 060 | 25 763 780 | 16 642 910 | 8 898 700 | 8 898 700 |
| Change | -3.41% | -3.35% | +5.77% | -1.09% | +0.74% | +0.74% |
| Opening | 5.56 | 5.37 | 5.25 | 5.51 | 5.39 | 5.39 |
| High | 5.56 | 5.44 | 5.56 | 5.53 | 5.49 | 5.49 |
| Low | 5.37 | 5.16 | 5.25 | 5.38 | 5.38 | 5.38 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.62% | ||
| Current month | -3.35% | ||
| 1 month | -19.88% | ||
| 3 months | -26.05% | ||
| 6 months | -17.72% | ||
| Current year | -29.56% | ||
| 1 year | -23.78% | ||
| 3 years | +30.48% | ||
| 5 years | +8.95% |
Volumes
marketsDaily volume
8 898 700
Avg. Volume 20 sessions
22 975 935
Avg. Volume 20 sessions CNY
125 908 123.80
Avg. Volume 20 sessions USD
17 396 599.56
Record volume 1
183 013 800
Record volume 2
161 909 600
Record volume 3
141 101 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 879 113 282
Capitalization (USD)
1 226 818 203
Net sales (CNY)
4 931 976 690
Net sales (USD)
681 446 287
Number of employees
690
Sales / Employee (CNY)
7 147 792
Sales / Employee (USD)
987 603
Free-Float
41.9 %
Free-Float capitalization (CNY)
2 800 967 756
Free-Float capitalization (USD)
387 006 914
Average Daily Capital Traded
1.42%
Highs and lows
1 week
5.16
5.56
1 month
5.166.78
Current year
5.168.65
1 year
5.168.65
3 years
3.2712.88
5 years
3.2712.88
10 years
3.2712.88
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.83
Moving average 50 days
6.62
Moving average 100 days
6.93
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+26.46%
STIM
RSI 9 days
37.79
RSI 14 days
36.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.62% | -29.56% | -23.78% | 1.23B | ||
| -2.51% | -1.17% | +27.92% | +56.31% | 26.95B | ||
| -2.85% | -11.59% | -4.64% | -17.34% | 26.34B | ||
| -1.58% | -3.70% | -15.22% | -30.28% | 25.49B | ||
| +0.44% | +12.68% | +18.36% | +77.19% | 25.33B | ||
| -4.47% | -4.97% | +5.52% | -17.97% | 21.3B | ||
| -2.90% | -3.14% | +31.60% | +52.47% | 21.16B | ||
| -1.16% | +2.83% | -3.54% | +26.28% | 18.6B | ||
| -0.76% | +12.51% | +43.32% | +144.80% | 17.58B | ||
| -1.17% | -4.26% | +2.12% | -24.50% | 16.75B | ||
| -1.76% | -3.65% | +14.59% | +31.46% | 14.74B | ||
| -0.68% | -12.25% | -9.15% | -8.77% | 13.64B | ||
| -0.83% | -3.86% | -23.72% | -33.78% | 13.53B | ||
| -1.69% | +0.69% | -7.35% | +18.85% | 13.13B | ||
| -2.38% | +0.75% | -18.84% | -18.60% | 13.11B | ||
| -1.69% | -2.18% | +3.57% | -25.96% | 12.55B | ||
| Average | -1.58% | +0.58% | +2.19% | +12.90% | ||
| Weighted average by Cap. | -1.79% | +0.85% | +5.90% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | -4.89% | ||
| 2022 | +106.05% | ||
| 2021 | -17.81% | ||
| 2020 | -2.42% | ||
| 2019 | +21.32% | ||
| 2018 | -15.63% | ||
| 2017 | -37.23% | ||
| 2016 | -1.44% |
- Stock Market
- Equities
- 600603 Stock
- Quotes Guanghui Logistics Co.Ltd
