GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Quotes Guangxi Radio and Television Information Network Corporation Limited
Equities
600936
CNE100003HY4
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 CNY | +0.39% |
|
+1.56% | -29.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.5 ¥ | 2.53 ¥ | 2.51 ¥ | 2.59 ¥ | 2.6 ¥ |
| Volume | 6 829 100 | 7 165 100 | 4 918 075 | 10 608 200 | 6 221 320 |
| Change | -2.34% | +1.20% | -0.79% | +3.19% | +0.39% |
| Opening | 2.53 | 2.50 | 2.51 | 2.51 | 2.60 |
| High | 2.54 | 2.57 | 2.57 | 2.62 | 2.63 |
| Low | 2.47 | 2.50 | 2.50 | 2.51 | 2.55 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.56% | ||
| 1 month | +2.36% | ||
| 3 months | +5.69% | ||
| 6 months | -35.00% | ||
| Current year | -29.16% | ||
| 1 year | -39.68% | ||
| 3 years | -10.65% | ||
| 5 years | -39.53% |
Volumes
marketsDaily volume
6 221 320
Avg. Volume 20 sessions
7 496 487
Avg. Volume 20 sessions CNY
19 490 866.20
Avg. Volume 20 sessions USD
2 698 490.93
Record volume 1
164 304 800
Record volume 2
153 425 900
Record volume 3
134 502 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 345 255 553
Capitalization (USD)
601 596 286
Net sales (CNY)
1 403 919 504
Net sales (USD)
194 371 251
Number of employees
4 541
Sales / Employee (CNY)
309 165
Sales / Employee (USD)
42 804
Free-Float
51.44 %
Free-Float capitalization (CNY)
2 235 364 146
Free-Float capitalization (USD)
309 483 931
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.47
2.63
1 month
2.412.69
Current year
2.163.72
1 year
2.165.23
3 years
2.165.23
5 years
2.165.35
10 years
2.1619.71
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.56
Moving average 50 days
2.76
Moving average 100 days
3.03
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
52.27
RSI 14 days
48.25
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.56% | -29.16% | -39.68% | 602M | ||
| -1.17% | +0.66% | -33.73% | -30.72% | 7.63B | ||
| -0.74% | -0.53% | -39.28% | +28.12% | 1.05B | ||
| +0.74% | +2.26% | -25.27% | -35.55% | 657M | ||
| +0.47% | +2.41% | +0.24% | +57.99% | 449M | ||
| +0.62% | +3.87% | +19.26% | -41.31% | 401M | ||
| +1.90% | -1.06% | -28.44% | -39.61% | 369M | ||
| -0.12% | +0.12% | -1.16% | -8.01% | 332M | ||
| -0.10% | +6.11% | -10.33% | +68.14% | 293M | ||
| -1.80% | 0.00% | +5.62% | +5.01% | 251M | ||
| -0.17% | -0.26% | -9.24% | +65.43% | 235M | ||
| -0.38% | -5.13% | -6.16% | +2.37% | 220M | ||
| -1.09% | -1.63% | -8.28% | -20.38% | 190M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| +1.27% | -1.23% | -9.09% | -25.23% | 107M | ||
| Average | -0.01% | +1.20% | -11.67% | -0.89% | ||
| Weighted average by Cap. | -0.66% | +1.25% | -26.59% | -17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Radio and Television Information Network Corporation Limited
