GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CNY | -1.53% |
|
-1.68% | +4.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.61 ¥ | 6.56 ¥ | 6.62 ¥ | 6.54 ¥ | 6.44 ¥ |
| Volume | 4 875 608 | 6 082 311 | 5 613 700 | 11 548 170 | 9 008 900 |
| Change | +0.92% | -0.76% | +0.91% | -1.21% | -1.53% |
| Opening | 6.64 | 6.61 | 6.57 | 6.66 | 6.56 |
| High | 6.64 | 6.68 | 6.67 | 6.85 | 6.57 |
| Low | 6.47 | 6.53 | 6.50 | 6.50 | 6.37 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.68% | ||
| 1 month | -1.38% | ||
| 3 months | +28.80% | ||
| 6 months | +4.55% | ||
| Current year | +4.04% | ||
| 1 year | -2.57% | ||
| 3 years | +33.61% | ||
| 5 years | +23.37% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
9 008 900
Avg. Volume 20 sessions
8 379 481
Avg. Volume 20 sessions CNY
53 963 857.64
Avg. Volume 20 sessions USD
7 452 246.85
Record volume 1
90 786 630
Record volume 2
86 346 390
Record volume 3
85 665 060
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 304 024 649
Capitalization (USD)
594 372 892
Net sales (CNY)
3 360 142 564
Net sales (USD)
464 025 608
Number of employees
3 029
Sales / Employee (CNY)
1 109 324
Sales / Employee (USD)
153 194
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 784 069 678
Free-Float capitalization (USD)
246 374 670
Average Daily Capital Traded
1.25%
Highs and lows
1 week
6.37
6.85
1 month
6.377.08
Current year
3.947.08
1 year
3.947.08
3 years
3.9412.19
5 years
3.9412.19
10 years
3.9424.66
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.72
Moving average 50 days
6.25
Moving average 100 days
5.81
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
39.87
RSI 14 days
47.32
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.68% | +4.04% | -2.57% | 594M | ||
| +1.08% | +1.22% | -0.78% | -11.94% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.09% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -26.35% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +48.25% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.18% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.46% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.14% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.08% | 780M | ||
| -0.65% | -1.29% | -2.23% | -4.06% | 778M | ||
| +1.59% | -1.85% | +7.20% | +24.95% | 654M | ||
| -3.58% | -9.02% | -17.04% | +72.34% | 615M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.68% | 547M | ||
| +0.65% | -1.27% | +10.91% | +17.95% | 487M | ||
| -.--% | -5.96% | +10.61% | +108.47% | 459M | ||
| Average | -0.11% | -1.91% | -0.50% | +15.46% | ||
| Weighted average by Cap. | -0.23% | -1.09% | -1.85% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -8.16% | ||
| 2022 | +1.20% | ||
| 2021 | +47.35% | ||
| 2020 | -10.14% | ||
| 2019 | +10.31% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | +0.59% | ||
| 2015 | +16.97% | ||
| 2014 | +32.32% | ||
| 2013 | +7.33% | ||
| 2012 | -18.68% | ||
| 2011 | -39.41% | ||
| 2010 | +11.35% | ||
| 2009 | +107.22% | ||
| 2008 | -45.95% | ||
| 2007 | +139.76% | ||
| 2006 | +44.93% | ||
| 2005 | -4.39% | ||
| 2004 | -6.48% | ||
| 2003 | -46.54% | ||
| 2002 | +0.46% | ||
| 2001 | -19.44% | ||
| 2000 | +85.76% | ||
| 1999 | -11.79% | ||
| 1998 | -9.31% |
- Stock Market
- Equities
- 000833 Stock
- Quotes Guangxi Yuegui Guangye Holdings Co., Ltd.
