GUANGZHOU BAIYUN ELECTRIC EQUIPMENT CO., LTD. Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
Equities
603861
CNE1000026J6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | +2.36% |
|
-8.03% | -15.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.92 ¥ | 8.42 ¥ | 8.06 ¥ | 8.25 ¥ |
| Volume | 7 278 700 | 8 026 052 | 8 410 300 | 8 628 300 | 6 221 600 |
| Change | -1.90% | +1.36% | -5.61% | -4.28% | +2.36% |
| Opening | 8.97 | 8.78 | 8.86 | 8.47 | 8.17 |
| High | 9.00 | 8.94 | 8.86 | 8.51 | 8.32 |
| Low | 8.71 | 8.62 | 8.42 | 7.95 | 8.02 |
Performance
| 1 day | +2.36% | ||
| 1 week | -8.03% | ||
| Current month | -8.03% | ||
| 1 month | -4.95% | ||
| 3 months | +1.10% | ||
| 6 months | -24.66% | ||
| Current year | -15.64% | ||
| 1 year | -6.88% | ||
| 3 years | +5.36% | ||
| 5 years | -16.41% |
Volumes
marketsDaily volume
6 221 600
Avg. Volume 20 sessions
13 225 052
Avg. Volume 20 sessions CNY
109 106 679.00
Avg. Volume 20 sessions USD
15 055 412.42
Record volume 1
64 355 490
Record volume 2
52 794 890
Record volume 3
47 896 710
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 593 071 166
Capitalization (USD)
495 800 704
Net sales (CNY)
4 330 476 160
Net sales (USD)
597 553 744
Number of employees
3 337
Sales / Employee (CNY)
1 297 715
Sales / Employee (USD)
179 069
Free-Float
29.11 %
Free-Float capitalization (CNY)
1 047 421 394
Free-Float capitalization (USD)
144 531 583
Average Daily Capital Traded
3.04%
Highs and lows
1 week
7.95
9.00
1 month
7.959.81
Current year
6.1610.49
1 year
6.1612.22
3 years
6.1614.30
5 years
6.1614.30
10 years
6.1646.80
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.95
Moving average 50 days
8.55
Moving average 100 days
8.49
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
36.28
RSI 14 days
41.47
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -8.03% | -15.64% | -6.88% | 496M | ||
| +0.61% | -11.58% | +79.90% | +155.31% | 1.91B | ||
| -0.78% | -5.81% | -13.70% | -25.51% | 1.18B | ||
| +0.45% | -3.48% | -7.64% | -0.30% | 805M | ||
| -4.92% | -5.77% | -35.61% | -25.20% | 770M | ||
| +3.04% | -8.33% | -27.00% | -33.98% | 490M | ||
| -1.51% | -9.50% | +24.07% | +22.57% | 403M | ||
| +0.37% | -14.44% | -26.74% | -24.61% | 377M | ||
| -0.06% | -13.06% | -28.62% | -28.52% | 324M | ||
| +4.64% | -9.84% | -28.17% | -24.27% | 259M | ||
| +5.38% | -0.10% | -24.88% | -16.50% | 237M | ||
| +3.93% | -17.19% | -59.36% | -51.65% | 234M | ||
| +8.52% | +11.65% | +94.38% | +128.61% | 166M | ||
| +0.30% | -2.70% | +24.75% | -17.98% | 137M | ||
| +1.41% | +0.15% | -9.56% | -41.00% | 108M | ||
| -2.34% | -8.09% | -53.53% | -56.60% | 87.84M | ||
| Average | +1.34% | -5.17% | -6.71% | -2.91% | ||
| Weighted average by Cap. | +0.47% | -6.65% | +7.30% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +30.92% | ||
| 2022 | -34.19% | ||
| 2021 | +37.58% | ||
| 2020 | -5.50% | ||
| 2019 | -24.74% | ||
| 2018 | -30.91% | ||
| 2017 | -46.83% | ||
| 2016 | +158.01% |
- Stock Market
- Equities
- 603861 Stock
- Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
