GUANGZHOU DEVELOPMENT GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +1.69% |
|
+0.46% | +23.09% |
| May. 02 | Guangzhou Development's Q1 Profit, Operating Income Climb | MT |
| Apr. 29 | Guangzhou Development Group Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.69 ¥ | 6.66 ¥ | 6.62 ¥ | 6.5 ¥ | 6.61 ¥ |
| Volume | 18 444 060 | 13 467 210 | 13 338 700 | 15 294 000 | 20 712 310 |
| Change | +1.67% | -0.45% | -0.60% | -1.81% | +1.69% |
| Opening | 6.59 | 6.67 | 6.69 | 6.63 | 6.51 |
| High | 6.72 | 6.71 | 6.74 | 6.63 | 6.70 |
| Low | 6.56 | 6.63 | 6.61 | 6.46 | 6.49 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.46% | ||
| Current month | +3.77% | ||
| 1 month | +1.69% | ||
| 3 months | +18.04% | ||
| 6 months | +20.40% | ||
| Current year | +23.09% | ||
| 1 year | +6.27% | ||
| 3 years | +8.36% | ||
| 5 years | +8.72% | ||
| 10 years | +33.00% |
Volumes
marketsDaily volume
20 712 310
Avg. Volume 20 sessions
21 581 900
Avg. Volume 20 sessions CNY
142 656 359.00
Avg. Volume 20 sessions USD
19 698 418.02
Record volume 1
277 419 700
Record volume 2
265 632 700
Record volume 3
179 663 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 179 522 715
Capitalization (USD)
3 200 698 035
Net sales (CNY)
46 754 699 290
Net sales (USD)
6 456 029 142
Number of employees
6 198
Sales / Employee (CNY)
7 543 514
Sales / Employee (USD)
1 041 631
Free-Float
22.59 %
Free-Float capitalization (CNY)
5 237 025 288
Free-Float capitalization (USD)
723 144 163
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.46
6.74
1 month
6.366.86
Current year
4.917.14
1 year
4.917.14
3 years
4.919.53
5 years
4.919.53
10 years
4.7420.25
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.59
Moving average 50 days
6.45
Moving average 100 days
5.97
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
50.37
RSI 14 days
52.01
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.46% | +23.09% | +6.27% | 3.2B | ||
| +0.27% | -0.54% | -2.70% | -13.76% | 1.14B | ||
| -0.45% | -5.52% | -26.93% | -27.99% | 662M | ||
| +5.26% | +10.00% | +13.70% | +321.17% | 600M | ||
| -0.69% | -2.69% | -0.34% | +0.35% | 492M | ||
| -5.75% | -25.28% | +33.33% | +315.95% | 479M | ||
| -5.02% | -.--% | -43.55% | -6.20% | 305M | ||
| -0.76% | +1.56% | +11.11% | +25.00% | 241M | ||
| +0.60% | -7.53% | -35.22% | -37.27% | 215M | ||
| 0.00% | -6.65% | -40.55% | -44.10% | 185M | ||
| +0.82% | +0.82% | +12.84% | +16.04% | 121M | ||
| -11.58% | 0.00% | +44.83% | +55.56% | 105M | ||
| 0.00% | 0.00% | -6.90% | -25.00% | 70.45M | ||
| 0.00% | +0.55% | -7.14% | -32.59% | 59.42M | ||
| Average | -1.12% | -3.71% | -1.74% | +39.53% | ||
| Weighted average by Cap. | +0.35% | -3.13% | +7.20% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | -3.24% | ||
| 2022 | -31.31% | ||
| 2021 | +23.93% | ||
| 2020 | -0.31% | ||
| 2019 | +15.55% | ||
| 2018 | -19.94% | ||
| 2017 | -36.99% | ||
| 2016 | -11.16% | ||
| 2015 | +44.18% | ||
| 2014 | +62.83% | ||
| 2013 | -29.02% | ||
| 2012 | +9.70% | ||
| 2011 | -17.34% | ||
| 2010 | +12.97% | ||
| 2009 | +56.12% | ||
| 2008 | -64.68% | ||
| 2007 | +133.80% | ||
| 2006 | +39.66% | ||
| 2005 | -26.95% | ||
| 2004 | -24.71% | ||
| 2003 | +2.94% | ||
| 2002 | -28.87% | ||
| 2001 | -3.41% | ||
| 2000 | +76.70% | ||
| 1999 | +17.25% | ||
| 1998 | -6.96% | ||
| 1997 | +12.46% |
- Stock Market
- Equities
- 600098 Stock
- Quotes Guangzhou Development Group Incorporated
